|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $1.5950 One month high (close): $4.5650
AMRS Daily Change: -7.8% Daily StdDev 7.31% AMRS EMA_5_Trend: -15.23% 10Minute StdDev: $0
Latest Price : $1.6(-7.8%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.23% Daily EMA 20 BBV: -2.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 3.54 | 3.06 | 2.16(-3.14) | 1.72(-1.15) | 1.69(-2.31) | 1.61 | -2.5 | | -28 | 67(-2.6) | -50 | [-43] | [-61] | [-26] | -73 | -556 | DT | -0.2 | OpenShort? | | (-64) | -32 | -32 | -3 | -20 | -1.1,5 | 16 | Sample size 26 Avg positive next hour return: 5.04%(58%) Avg negative next hour return: -4.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.72(hourly_sma_10 6.83%) 2.16(hourly_sma_20 34.16%) 3.06(daily_ema_10 90.06%) 3.54(daily_ema_20 119.88%)
|
| | | 2 | May/11 | 14 | 3.54 | 3.06 | 2.23(-3.46) | 1.74(-2.25) | 1.73(0.58) | 1.64 | -2.5 | | -28 | 70(-3.1) | -50 | [-47] | [-30] | [10] | -70 | 151 | DP | -0.2 | OpenShort | | (-55) | 8 | 0 | -1 | 20 | -1.1,8 | 16 | | 3 | May/11 | 13 | 3.54 | 3.06 | 2.31(-3.35) | 1.78(-3.78) | 1.72(-1.15) | 1.64 | -2.5 | | -28 | 73(-1.9) | -50 | [-46] | [-63] | [-15] | -68 | -520 | DT | -0.1 | OpenShort | | (-60) | -16 | -111 | 2 | 20 | -1.2,12 | 16 | | 4 | May/11 | 12 | 3.54 | 3.06 | 2.39(-3.24) | 1.85(-3.65) | 1.74(-0.57) | 1.75 | -2.3 | | -28 | 75(-2.1) | -50 | [-44] | [-54] | [4] | -63 | -272 | DP | 0 | OpenShort | | (-58) | -8 | -58 | 10 | 20 | -1.1,15 | 16 | | 5 | May/11 | 11 | 3.54 | 3.06 | 2.47(-3.14) | 1.92(-4.48) | 1.74(0) | 1.81 | -2.2 | | -28 | 77(-1.6) | -25 | [-43] | [-52] | [81] | -67 | -228 | DP | 0.1 | OpenShort | | (-56) | 0 | 10 | 8 | 20 | -1.1,11 | 16 | | | | |
| 6 | May/11 | 10 | 3.54 | 3.06 | 2.55(-3.04) | 2.01(-4.74) | 1.74(0) | 1.8 | -2.3 | | -28 | 79(-0.7) | -25 | [-42] | [-53] | [120] | -75 | -577 | DP | 0.1 | OpenShort | | (-61) | 0 | 245 | 6 | 20 | -1.2,5 | 16 | | 7 | May/11 | 9 | 3.54 | 3.06 | 2.63(-2.95) | 2.11(-6.22) | 1.75(-4.89) | 1.58 | -2.5 | | -28 | 79(4.8) | -50 | [-40] | [-130] | [-133] | -92 | -2644 | DT | -0.3 | OpenShort? | | (-59) | -67 | -180 | 4 | -20 | -1.7,1 | 16 | | 8 | May/10 | 15 | 3.68 | 3.27 | 2.71(-3.21) | 2.25(-5.06) | 1.84(-6.6) | 1.76 | -3 | | -25 | 74(-10.6) | -50 | [-44] | [-146] | [-51] | -92 | -2300 | DT | -0.1 | HoldShort? | | (-57) | -90 | -58 | 6 | -20 | -1.7,1 | 16 | | 9 | May/10 | 14 | 3.68 | 3.27 | 2.8(-2.78) | 2.37(-4.05) | 1.97(-5.74) | 1.82 | -2.9 | | -25 | 85(3.6) | -50 | [-38] | [-126] | [-75] | -94 | -2449 | DT | -0.3 | OpenShort | | (-50) | -79 | 20 | 7 | -20 | -1.8,1 | 16 | | 10 | May/10 | 13 | 3.68 | 3.27 | 2.88(-3.03) | 2.47(-4.63) | 2.09(-8.33) | 1.8 | -2.9 | | -25 | 81(7.4) | -50 | [-42] | [-167] | [-91] | -103 | -3012 | DT | -0.6 | HoldShort | | (-54) | -115 | -48 | 0 | -20 | -2.1,0 | 16 | | | | |
| 11 | May/10 | 12 | 3.68 | 3.27 | 2.97(-2.94) | 2.59(-4.43) | 2.28(-8.06) | 1.85 | -2.9 | | -25 | 74(9.1) | -50 | [-41] | [-162] | [-152] | -110 | -3043 | DT | -0.9 | HoldShort | | (-52) | -111 | -132 | -2 | -20 | -2.4,0 | 16 | | 12 | May/10 | 11 | 3.68 | 3.27 | 3.06(-2.24) | 2.71(-4.58) | 2.48(-6.77) | 2 | -2.6 | | -25 | 65(10.4) | -50 | [-31] | [-142] | [-178] | -115 | -3029 | DT | -1.2 | HoldShort | | (-45) | -93 | -281 | -6 | -20 | -2.6,0 | 16 | | 13 | May/10 | 10 | 3.68 | 3.27 | 3.13(-1.88) | 2.84(-2.74) | 2.66(-3.27) | 2.38 | -2 | | -25 | 55(3.5) | -50 | [-26] | [-80] | [-66] | -103 | -1565 | DT | -0.8 | HoldShort | | (-33) | -45 | -57 | -4 | -20 | -2.1,0 | 16 | | 14 | May/10 | 9 | 3.68 | 3.27 | 3.19(-1.85) | 2.92(-2.99) | 2.75(-3.51) | 2.46 | -1.9 | | -25 | 51(5.9) | -50 | [-26] | [-85] | [-83] | -105 | -1529 | DT | -0.9 | HoldShort? | | (-33) | -48 | -163 | -4 | -20 | -2.2,0 | 16 | | 15 | May/9 | 15 | 3.82 | 3.48 | 3.25(-1.81) | 3.01(-2.27) | 2.85(-1.72) | 2.71 | -2.4 | | -22 | 45(-17) | -50 | [-25] | [-52] | [-47] | -98 | -581 | DT | -0.5 | HoldShort? | | (-27) | -24 | -75 | -2 | -20 | -1.9,0 | 21 | | | | |
| 16 | May/9 | 14 | 3.82 | 3.48 | 3.31(-1.49) | 3.08(-1.91) | 2.9(-1.69) | 2.83 | -2.2 | | -22 | 62(-0.6) | -50 | [-25] | [-57] | [-25] | -92 | -439 | DT | -0.2 | HoldShort | | (-26) | -28 | -31 | 3 | -20 | -1.7,1 | 21 | | 17 | May/9 | 13 | 3.82 | 3.48 | 3.36(-1.18) | 3.14(-1.26) | 2.95(-2.32) | 2.88 | -2 | | -22 | 63(3.2) | -50 | [-20] | [-61] | [-41] | -92 | -862 | DT | -0.2 | OpenShort | | (-31) | -39 | -36 | 4 | -20 | -1.7,1 | 21 | | 18 | May/9 | 12 | 3.82 | 3.48 | 3.4(-1.16) | 3.18(-1.24) | 3.02(-2.27) | 2.94 | -1.9 | | -22 | 60(3.3) | -50 | [-19] | [-59] | [-22] | -92 | -788 | DT | -0.3 | OpenShort | | (-21) | -38 | 18 | 4 | -20 | -1.7,1 | 21 | | 19 | May/9 | 11 | 3.82 | 3.48 | 3.44(-0.86) | 3.22(-2.13) | 3.09(-2.52) | 2.91 | -2 | | -22 | 56(6.3) | -50 | [-14] | [-70] | [-29] | -100 | -1324 | DT | -0.7 | HoldShort | | (-20) | -42 | -36 | -3 | -20 | -2,0 | 21 | | 20 | May/9 | 10 | 3.82 | 3.48 | 3.47(-0.86) | 3.29(-1.79) | 3.17(-2.76) | 2.97 | -1.8 | | -22 | 50(6.9) | -50 | [-14] | [-71] | [-50] | -105 | -1281 | DT | -0.9 | HoldShort | | (-15) | -46 | -52 | -6 | -20 | -2.2,0 | 21 | | | | |
| 21 | May/9 | 9 | 3.82 | 3.48 | 3.5(-0.85) | 3.35(-1.47) | 3.26(-2.1) | 3.06 | -1.7 | | -22 | 43(5.6) | -50 | [-14] | [-57] | [-46] | -105 | -947 | DT | -1 | HoldShort? | | (-15) | -35 | -93 | -10 | -20 | -2.2,0 | 21 | | 22 | May/6 | 15 | 3.92 | 3.62 | 3.53(-0.56) | 3.4(-0.87) | 3.33(-0.3) | 3.23 | -1.9 | | -16 | 37(-5.5) | -50 | [-9] | [-18] | [-27] | -91 | -390 | DT | -0.6 | HoldShort? | | (-5) | -5 | -16 | -5 | -20 | -1.7,2 | 30 | | 23 | May/6 | 14 | 3.92 | 3.62 | 3.55(-0.56) | 3.43(-0.87) | 3.34(-0.6) | 3.26 | -1.8 | | -16 | 43(3.2) | -50 | [-10] | [-24] | [-25] | -88 | -400 | DT | -0.5 | OpenShort | | (-10) | -11 | -42 | -3 | -20 | -1.8,7 | 30 | | 24 | May/6 | 13 | 3.92 | 3.62 | 3.57(-0.56) | 3.46(-0.86) | 3.36(-1.18) | 3.34 | -1.6 | | -16 | 40(1.9) | -50 | [-10] | [-35] | [-13] | -76 | -367 | DT | -0.1 | OpenShort | | (-10) | -21 | -21 | 11 | -20 | -1.6,14 | 30 | | 25 | May/6 | 12 | 3.92 | 3.62 | 3.59(-0.28) | 3.49(-1.41) | 3.4(-1.16) | 3.38 | -1.5 | | -16 | 38(1.9) | -50 | [-5] | [-38] | [-2] | -77 | -591 | DT | -0.1 | OpenShort | | (-10) | -21 | -21 | 12 | 20 | -1.5,11 | 30 | | | | |
| 26 | May/6 | 11 | 3.92 | 3.62 | 3.6(-0.28) | 3.54(-1.12) | 3.44(-0.58) | 3.42 | -1.4 | | -16 | 36(0.3) | -25 | [-5] | [-25] | [37] | -78 | -358 | DP | -0.2 | OpenShort | | (-5) | -11 | 64 | -0 | 20 | -1.4,7 | 30 | | 27 | May/6 | 10 | 3.92 | 3.62 | 3.61(-0.82) | 3.58(-1.38) | 3.46(-1.98) | 3.3 | -1.7 | | -16 | 36(7.5) | -50 | [-15] | [-55] | [-48] | -109 | -525 | DT | -1.2 | HoldShort | | (-10) | -36 | -37 | -9 | -20 | -2.4,1 | 30 | | 28 | May/6 | 9 | 3.92 | 3.62 | 3.64(-0.55) | 3.63(-0.55) | 3.53(-0.84) | 3.37 | -1.5 | | -16 | 28(2.9) | -50 | [-10] | [-26] | [-54] | -114 | -394 | DT | -1.5 | HoldShort? | | (-10) | -15 | -89 | -15 | -20 | -2.6,1 | 30 | | 29 | May/5 | 15 | 3.98 | 3.68 | 3.64(0) | 3.65(-0.27) | 3.56(-0.84) | 3.55 | -1.2 | | -14 | 25(0.4) | -50 | [0] | [-20] | [-13] | -77 | -516 | DR | -0.1 | HoldShort? | | (-5) | -15 | 5 | -5 | -20 | -1.2,3 | 29 | | 30 | May/5 | 14 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.59(-1.37) | 3.54 | -1.2 | | -14 | 25(0.6) | -50 | [0] | [-27] | [-33] | -81 | -688 | DR | -0.6 | HoldShort | | (-5) | -25 | -15 | -19 | -20 | -1.3,2 | 29 | | | | |
| 31 | May/5 | 13 | 3.98 | 3.68 | 3.64(0) | 3.65(0) | 3.64(-1.62) | 3.57 | -1.1 | | -14 | 24(-2.6) | -50 | [0] | [-32] | [-14] | -70 | -670 | DR | -0.8 | OpenShort | | (0) | -30 | 10 | -35 | -20 | -1,5 | 29 | | 32 | May/5 | 12 | 3.98 | 3.68 | 3.66(0.27) | 3.66(-0.27) | 3.7(-0.8) | 3.55 | -1.2 | | -14 | 27(-2.7) | -50 | [5] | [-18] | [-28] | -61 | -788 | DR | -1.6 | OpenShort | | (5) | -15 | -15 | -45 | -20 | -1.1,17 | 29 | | 33 | May/5 | 11 | 3.98 | 3.68 | 3.66(0) | 3.67(-0.27) | 3.73(-0.53) | 3.58 | -1.1 | | -14 | 30(-0.8) | -50 | [0] | [-14] | [-26] | -24 | -327 | DR | -1.4 | OpenShort | | (0) | -10 | -52 | -38 | -20 | -0.7,44 | 29 | | 34 | May/5 | 10 | 3.98 | 3.68 | 3.65(0.27) | 3.67(0) | 3.75(0.54) | 3.69 | -0.8 | | -14 | 30(-1.6) | -50 | [5] | [9] | [-20] | 34 | -26 | CR | -0.6 | HoldShort | | (5) | 10 | -60 | 1 | 0 | 0.4,74 | 29 | | 35 | May/5 | 9 | 3.98 | 3.68 | 3.64(0.55) | 3.68(0.27) | 3.73(1.63) | 3.82 | -0.4 | | -14 | 32(0.4) | 35 | [10] | [33] | [9] | 74 | 343 | UT | 0.8 | OpenLong? | | (10) | 30 | -27 | 17 | 20 | 1.6,84 | 29 | | | | |
| 36 | May/4 | 15 | 4.03 | 3.72 | 3.62(0.56) | 3.67(0.55) | 3.67(1.66) | 3.88 | -0.4 | | -14 | 32(1.8) | 25 | [10] | [37] | [69] | 90 | 567 | UT | 1.9 | OpenLong? | | (10) | 30 | 101 | 29 | 20 | 2.3,82 | 38 | | 37 | May/4 | 14 | 4.03 | 3.72 | 3.6(0.56) | 3.65(-0.27) | 3.61(0.28) | 3.67 | -1 | | -14 | 30(-1.7) | 20 | [10] | [4] | [12] | 30 | -327 | UT | 0.6 | OpenLong | | (10) | 5 | 0 | 13 | 20 | 0.7,62 | 38 | | 38 | May/4 | 13 | 4.03 | 3.72 | 3.58(0.28) | 3.65(0) | 3.6(-0.28) | 3.67 | -1 | | -14 | 31(-0.6) | -20 | [5] | [-5] | [10] | 24 | -119 | RG | 0.6 | Wait | | (5) | -5 | 29 | 4 | 0 | 0.8,54 | 38 | | 39 | May/4 | 12 | 4.03 | 3.72 | 3.58(0) | 3.66(-0.27) | 3.61(-0.28) | 3.61 | -1.2 | | -14 | 32(-0.1) | -45 | [0] | [-9] | [6] | 2 | 36 | DP | 0 | OpenShort | | (5) | -5 | 30 | -10 | -20 | 0.3,44 | 38 | | 40 | May/4 | 11 | 4.03 | 3.72 | 3.58(0) | 3.66(0) | 3.62(-1.09) | 3.55 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-21] | [-32] | -8 | -350 | DR | -0.6 | OpenShort | | (0) | -20 | -10 | -23 | -20 | -0.2,47 | 38 | | | | |
| 41 | May/4 | 10 | 4.03 | 3.72 | 3.58(0) | 3.67(0.27) | 3.66(-0.54) | 3.57 | -1.3 | | -14 | 32(-0.1) | -50 | [0] | [-9] | [-19] | 12 | -142 | DR | -0.8 | OpenShort | | (0) | -10 | -24 | -14 | -20 | 0,62 | 38 | | 42 | May/4 | 9 | 4.03 | 3.72 | 3.58(0) | 3.66(0.55) | 3.68(-0.81) | 3.62 | -1.1 | | -14 | 32(0.2) | -50 | [0] | [-11] | [-35] | 32 | -76 | DR | -0.5 | OpenShort? | | (5) | -15 | -38 | -14 | -20 | 0.4,72 | 38 | | 43 | May/3 | 15 | 4.06 | 3.74 | 3.58(0) | 3.64(0.55) | 3.71(-0.27) | 3.7 | -0.9 | | -17 | 32(2.7) | -50 | [0] | [-3] | [6] | 60 | 286 | DP | -0.1 | OpenShort? | | (0) | -5 | 14 | -6 | 20 | 1.1,82 | 37 | | 44 | May/3 | 14 | 4.06 | 3.74 | 3.57(0.28) | 3.62(0.56) | 3.72(0.27) | 3.67 | -1 | | -17 | 29(0.8) | -35 | [5] | [9] | [-6] | 55 | 53 | CR | -0.4 | HoldShort | | (0) | 5 | -24 | -16 | 20 | 0.9,82 | 37 | | 45 | May/3 | 13 | 4.06 | 3.74 | 3.56(0.28) | 3.6(0.56) | 3.71(0.82) | 3.72 | -0.9 | | -17 | 29(1.3) | -20 | [5] | [19] | [-2] | 75 | 370 | CR | 0.1 | HoldShort | | (5) | 15 | 14 | -4 | -20 | 1.4,90 | 37 | | | | |
| 46 | May/3 | 12 | 4.06 | 3.74 | 3.55(0.28) | 3.58(0.85) | 3.68(1.38) | 3.69 | -0.9 | | -17 | 27(1.1) | -10 | [5] | [32] | [-3] | 77 | 464 | CR | 0.1 | OpenShort | | (5) | 26 | -33 | 7 | 20 | 1.3,94 | 37 | | 47 | May/3 | 11 | 4.06 | 3.74 | 3.54(0.57) | 3.55(1.14) | 3.63(1.68) | 3.76 | -0.8 | | -17 | 26(0.9) | 25 | [11] | [42] | [30] | 102 | 456 | UT | 1.3 | CloseLong | | (5) | 31 | 14 | 32 | 20 | 2.2,97 | 37 | | 48 | May/3 | 10 | 4.06 | 3.74 | 3.52(0.86) | 3.51(0.86) | 3.57(1.42) | 3.73 | -0.8 | | -17 | 25(1.1) | 25 | [16] | [36] | [37] | 86 | 60 | UT | 1.6 | OpenLong | | (10) | 27 | 34 | 29 | 20 | 2.1,83 | 37 | | 49 | May/3 | 9 | 4.06 | 3.74 | 3.49(0.29) | 3.48(0.29) | 3.52(0.86) | 3.66 | -1 | | -17 | 24(0.4) | 15 | [5] | [17] | [34] | 55 | 411 | UT | 1.5 | OpenLong? | | (10) | 16 | 44 | 18 | 20 | 1.8,60 | 37 | | 50 | May/2 | 15 | 4.13 | 3.79 | 3.49(0) | 3.47(0.29) | 3.49(0.58) | 3.57 | -1.3 | | -16 | 24(2.5) | -15 | [0] | [11] | [31] | 5 | 414 | UR | 0.9 | SmallShort? | | (5) | 11 | 56 | 2 | 20 | 1,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|