|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $4.2050 One month high (close): $5.0750
AMRS Daily Change: 1.54% Daily StdDev 5.93% AMRS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $4.28(1.54%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 4.44 | 4.42 | 4.36(-0.23) | 4.31(0.23) | 4.34(-0.23) | 4.28 | -0.8 | | -2 | 53(0.6) | -25 | [-4] | [-5] | [-3] | -43 | 2 | DT | -0.6 | OpenShort? | | (-4) | -4 | -4 | -13 | 0 | -0.8,27 | 45 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces: 4.31(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 4.36(hourly_sma_20 1.87%) 4.42(weak_daily_ema_10 3.27%)
|
| | | 2 | Apr/19 | 14 | 4.44 | 4.42 | 4.37(-0.23) | 4.31(0) | 4.35(0.23) | 4.29 | -0.8 | | -2 | 52(0.8) | -25 | [-4] | [1] | [-7] | -37 | 127 | RG | -0.6 | Wait | | (-4) | 4 | -18 | -6 | 0 | -0.8,33 | 45 | | 3 | Apr/19 | 13 | 4.44 | 4.42 | 4.37(0) | 4.31(0) | 4.34(0.46) | 4.34 | -0.5 | | -2 | 51(0.2) | 5 | [0] | [6] | [-4] | -17 | 35 | CR | 0 | HoldShort | | (0) | 8 | -15 | 8 | 0 | -0.4,43 | 45 | | 4 | Apr/19 | 12 | 4.44 | 4.42 | 4.37(0) | 4.31(0) | 4.32(0.47) | 4.38 | -0.3 | | -2 | 51(0) | 20 | [0] | [6] | [14] | -5 | 125 | UR | 0.6 | SmallShort | | (0) | 8 | -4 | 23 | 20 | 0,45 | 45 | | 5 | Apr/19 | 11 | 4.44 | 4.42 | 4.37(0) | 4.3(-0.23) | 4.3(0.47) | 4.39 | -0.3 | | -2 | 51(-0.3) | 35 | [0] | [4] | [25] | -18 | 145 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 18 | 20 | 0.1,30 | 45 | | | | |
| 6 | Apr/19 | 10 | 4.44 | 4.42 | 4.38(0.23) | 4.31(-0.46) | 4.28(0.71) | 4.36 | -0.4 | | -2 | 51(-1.3) | 50 | [4] | [7] | [25] | -41 | -107 | UT | 0.8 | OpenLong | | (0) | 12 | 49 | 6 | 20 | -0.2,14 | 45 | | 7 | Apr/19 | 9 | 4.44 | 4.42 | 4.37(-0.23) | 4.33(-0.69) | 4.25(-0.23) | 4.23 | -1.1 | | -2 | 53(3.9) | -10 | [-4] | [-12] | [5] | -75 | -138 | DP | -0.2 | OpenShort? | | (0) | -4 | -4 | -0 | 20 | -1.3,8 | 45 | | 8 | Apr/18 | 15 | 4.44 | 4.5 | 4.37(0) | 4.36(-0.46) | 4.26(-0.47) | 4.24 | -1 | | -1 | 49(1.7) | -30 | [0] | [-13] | [-23] | -72 | -445 | DR | -0.2 | OpenShort? | | (-4) | -8 | -22 | 4 | -20 | -1.4,13 | 52 | | 9 | Apr/18 | 14 | 4.44 | 4.5 | 4.37(0) | 4.38(-0.45) | 4.28(-0.23) | 4.3 | -0.7 | | -1 | 47(-2) | 5 | [0] | [-9] | [1] | -59 | -243 | RG | 0.2 | Wait | | (0) | -4 | 11 | 6 | -20 | -0.8,11 | 52 | | 10 | Apr/18 | 13 | 4.44 | 4.5 | 4.37(0) | 4.4(-0.45) | 4.29(-1.38) | 4.27 | -0.9 | | -1 | 49(0.3) | -5 | [0] | [-28] | [-2] | -74 | -614 | DR | -0.2 | OpenShort | | (0) | -23 | 15 | -17 | -20 | -1.1,4 | 52 | | | | |
| 11 | Apr/18 | 12 | 4.44 | 4.5 | 4.38(-0.23) | 4.42(-0.45) | 4.35(-1.36) | 4.23 | -1.1 | | -1 | 49(3.5) | -45 | [-4] | [-29] | [-25] | -84 | -453 | DT | -1.2 | OpenShort | | (0) | -23 | -15 | -27 | -20 | -1.5,4 | 52 | | 12 | Apr/18 | 11 | 4.44 | 4.5 | 4.39(-0.23) | 4.44(-0.45) | 4.41(-1.12) | 4.27 | -0.9 | | -1 | 45(1.6) | -45 | [-4] | [-25] | [-41] | -76 | -320 | DT | -1.5 | OpenShort | | (-4) | -19 | -29 | -55 | -20 | -1.3,7 | 52 | | 13 | Apr/18 | 10 | 4.44 | 4.5 | 4.4(-0.23) | 4.44(0) | 4.46(-0.45) | 4.35 | -0.5 | | -1 | 44(-2.2) | -45 | [-4] | [-10] | [-16] | -24 | 16 | DT | -1.3 | OpenShort | | (0) | -8 | 4 | -36 | -20 | -0.6,41 | 52 | | 14 | Apr/18 | 9 | 4.44 | 4.5 | 4.41(-0.23) | 4.44(0) | 4.48(-0.67) | 4.34 | -0.5 | | -1 | 46(-1.5) | -50 | [-4] | [-14] | [-41] | -2 | -91 | DT | -1.5 | OpenShort? | | (-4) | -11 | -77 | -25 | -20 | -0.8,68 | 52 | | 15 | Apr/14 | 15 | 4.47 | 4.53 | 4.42(0.23) | 4.46(0.45) | 4.51(0.22) | 4.56 | 0.4 | | 3 | 47(1.6) | 25 | [4] | [9] | [8] | 88 | 132 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 14 | 20 | 1.5,100 | 59 | | | | |
| 16 | Apr/14 | 14 | 4.47 | 4.53 | 4.41(0.23) | 4.44(0.45) | 4.5(0.67) | 4.56 | 0.4 | | 3 | 46(3) | 40 | [4] | [17] | [11] | 83 | 271 | UT | 0.7 | OpenLong | | (0) | 11 | 18 | 6 | 20 | 1.6,93 | 59 | | 17 | Apr/14 | 13 | 4.47 | 4.53 | 4.41(0) | 4.42(0.45) | 4.47(0.45) | 4.51 | 0.2 | | 3 | 43(1.2) | 20 | [0] | [12] | [13] | 73 | 369 | UR | 0.5 | SmallShort | | (4) | 8 | 22 | 11 | 20 | 1.3,90 | 59 | | 18 | Apr/14 | 12 | 4.47 | 4.53 | 4.4(0.23) | 4.4(0.23) | 4.45(0.23) | 4.45 | -0.1 | | 3 | 42(0.3) | 20 | [4] | [7] | [-4] | 47 | -72 | CR | 0 | HoldShort | | (0) | 4 | -21 | 8 | 20 | 0.6,82 | 59 | | 19 | Apr/14 | 11 | 4.47 | 4.53 | 4.4(0) | 4.39(0.69) | 4.44(0.68) | 4.51 | 0.2 | | 3 | 41(1.7) | 30 | [0] | [18] | [14] | 66 | 452 | UR | 0.8 | SmallShort | | (4) | 11 | 14 | 21 | 20 | 1.5,78 | 59 | | 20 | Apr/14 | 10 | 4.47 | 4.53 | 4.39(0.23) | 4.36(0.46) | 4.41(0.68) | 4.47 | 0 | | 3 | 40(1.3) | 50 | [4] | [17] | [12] | 39 | 111 | UT | 0.8 | OpenLong | | (4) | 11 | 14 | 18 | 20 | 1,64 | 59 | | | | |
| 21 | Apr/14 | 9 | 4.47 | 4.53 | 4.38(-0.23) | 4.34(0.23) | 4.38(0.46) | 4.43 | -0.2 | | 3 | 38(-2.4) | 15 | [-4] | [9] | [16] | 22 | 473 | UR | 0.7 | SmallShort? | | (0) | 8 | 7 | 15 | 20 | 0.7,54 | 59 | | 22 | Apr/13 | 15 | 4.46 | 4.51 | 4.38(0) | 4.33(-0.23) | 4.36(0.23) | 4.41 | -0.2 | | 1 | 41(-0.2) | 35 | [0] | [2] | [16] | 2 | 113 | UR | 0.6 | SmallShort? | | (-4) | 4 | 11 | 14 | 20 | 0.2,47 | 54 | | 23 | Apr/13 | 14 | 4.46 | 4.51 | 4.38(0) | 4.34(-0.23) | 4.35(0.46) | 4.38 | -0.4 | | 1 | 41(-1.9) | 30 | [0] | [6] | [11] | -15 | 105 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 10 | 20 | -0.1,38 | 54 | | 24 | Apr/13 | 13 | 4.46 | 4.51 | 4.39(-0.23) | 4.35(-0.46) | 4.33(0.46) | 4.37 | -0.4 | | 1 | 43(-0.9) | 30 | [-4] | [3] | [25] | -22 | 320 | UR | 0.5 | SmallShort | | (-4) | 8 | 15 | 11 | 20 | -0.2,33 | 54 | | 25 | Apr/13 | 12 | 4.46 | 4.51 | 4.4(-0.23) | 4.37(-0.46) | 4.31(0.23) | 4.33 | -0.7 | | 1 | 44(-0.2) | -5 | [-4] | [-1] | [-2] | -40 | 147 | RG | 0.2 | Wait | | (0) | 4 | 0 | 11 | -20 | -0.8,30 | 54 | | | | |
| 26 | Apr/13 | 11 | 4.46 | 4.51 | 4.41(-0.23) | 4.37(0) | 4.3(-0.23) | 4.33 | -0.7 | | 1 | 44(-0.6) | -20 | [-4] | [-5] | [-8] | -45 | 2 | DT | 0.3 | OpenShort | | (-4) | -4 | -4 | 19 | -20 | -0.9,28 | 54 | | 27 | Apr/13 | 10 | 4.46 | 4.51 | 4.41(0) | 4.37(0) | 4.31(-0.23) | 4.34 | -0.6 | | 1 | 45(-2.1) | 25 | [0] | [-4] | [4] | -54 | -243 | RG | 0.3 | Wait | | (-4) | -4 | 11 | 12 | -20 | -0.9,19 | 54 | | 28 | Apr/13 | 9 | 4.46 | 4.51 | 4.42(-0.23) | 4.39(-0.23) | 4.32(-1.14) | 4.31 | -0.8 | | 1 | 47(3.1) | -20 | [-4] | [-22] | [-5] | -73 | -307 | DT | -0.1 | OpenShort? | | (-4) | -19 | 26 | -13 | -20 | -1.2,7 | 54 | | 29 | Apr/12 | 15 | 4.46 | 4.51 | 4.43(-0.45) | 4.4(-0.23) | 4.37(-1.35) | 4.24 | -1 | | 1 | 44(9.2) | -50 | [-8] | [-28] | [-25] | -102 | -311 | DT | -1.5 | HoldShort? | | (-4) | -23 | -15 | -42 | -20 | -2.2,3 | 53 | | 30 | Apr/12 | 14 | 4.46 | 4.51 | 4.45(-0.22) | 4.41(-0.23) | 4.43(-1.12) | 4.28 | -0.8 | | 1 | 34(5.4) | -40 | [-4] | [-23] | [-31] | -89 | -443 | DT | -2 | OpenShort | | (-7) | -19 | -33 | -53 | -20 | -2.3,19 | 53 | | | | |
| 31 | Apr/12 | 13 | 4.46 | 4.51 | 4.45(0) | 4.42(-0.45) | 4.43(0) | 4.37 | -0.4 | | 1 | 29(0.6) | -10 | [0] | [-5] | [-16] | -35 | -200 | DR | -1.7 | OpenShort | | (0) | 0 | -29 | -28 | -20 | -1.4,50 | 53 | | 32 | Apr/12 | 12 | 4.46 | 4.51 | 4.46(0.22) | 4.42(0) | 4.48(0.45) | 4.45 | -0 | | 1 | 28(-4.6) | 20 | [4] | [8] | [-8] | 25 | -133 | CR | -0.5 | HoldShort | | (0) | 8 | -28 | 6 | 0 | -0.2,80 | 53 | | 33 | Apr/12 | 11 | 4.46 | 4.51 | 4.45(0.23) | 4.44(0.23) | 4.46(0.68) | 4.53 | 0.3 | | 1 | 33(-5.8) | 50 | [4] | [13] | [15] | 71 | 111 | UT | 1 | OpenLong | | (4) | 11 | -7 | 37 | 20 | 1.1,93 | 53 | | 34 | Apr/12 | 10 | 4.46 | 4.51 | 4.44(0.45) | 4.43(0.23) | 4.43(0.91) | 4.55 | 0.4 | | 1 | 39(-1.1) | 50 | [8] | [18] | [22] | 48 | 12 | UT | 1.4 | OpenLong | | (7) | 15 | 18 | 26 | 20 | 1.3,65 | 53 | | 35 | Apr/12 | 9 | 4.46 | 4.51 | 4.42(0.23) | 4.42(-0.23) | 4.39(0.46) | 4.5 | 0.2 | | 1 | 40(-1.5) | 50 | [4] | [6] | [27] | 8 | 55 | UT | 1.3 | OpenLong? | | (4) | 8 | 47 | 10 | 20 | 0.9,35 | 53 | | | | |
| 36 | Apr/11 | 15 | 4.45 | 4.55 | 4.42(0) | 4.43(-0.23) | 4.37(-0.68) | 4.37 | -0.3 | | 4 | 41(5) | 5 | [0] | [-13] | [-3] | -40 | -272 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | -0.4,20 | 50 | | 37 | Apr/11 | 14 | 4.45 | 4.55 | 4.41(-0.23) | 4.44(-0.45) | 4.4(-0.23) | 4.37 | -0.3 | | 4 | 36(-0.2) | -20 | [-4] | [-8] | [-7] | -30 | 92 | DT | -0.3 | OpenShort | | (0) | -4 | -4 | -14 | -20 | -0.4,30 | 50 | | 38 | Apr/11 | 13 | 4.45 | 4.55 | 4.41(0) | 4.46(-0.22) | 4.41(-0.68) | 4.38 | -0.3 | | 4 | 37(0.2) | -10 | [0] | [-13] | [-12] | -23 | -266 | DR | -0.3 | OpenShort | | (0) | -11 | 11 | -28 | -20 | -0.4,37 | 50 | | 39 | Apr/11 | 12 | 4.45 | 4.55 | 4.41(0) | 4.47(-0.22) | 4.44(-0.45) | 4.35 | -0.4 | | 4 | 36(0.4) | 5 | [0] | [-9] | [-10] | -12 | -273 | DR | -1 | OpenShort | | (-4) | -7 | -11 | -16 | -20 | -0.8,58 | 50 | | 40 | Apr/11 | 11 | 4.45 | 4.55 | 4.41(0) | 4.48(-0.22) | 4.46(-0.67) | 4.38 | -0.3 | | 4 | 36(-0.9) | -30 | [0] | [-12] | [-29] | 12 | -260 | DR | -0.9 | OpenShort | | (0) | -11 | -46 | -17 | -20 | -0.4,72 | 50 | | | | |
| 41 | Apr/11 | 10 | 4.45 | 4.55 | 4.42(0.23) | 4.49(0.22) | 4.49(0.45) | 4.51 | 0.2 | | 4 | 37(1.1) | 50 | [4] | [10] | [11] | 61 | 75 | UT | 0.2 | OpenLong | | (4) | 7 | 29 | 0 | 20 | 1,86 | 50 | | 42 | Apr/11 | 9 | 4.45 | 4.55 | 4.42(0) | 4.48(0.22) | 4.47(-0.67) | 4.43 | -0.1 | | 4 | 36(0.1) | -30 | [0] | [-9] | [-28] | 37 | -119 | DR | -0.4 | OpenShort? | | (0) | -11 | -25 | -8 | -20 | 0.2,82 | 50 | | 43 | Apr/8 | 15 | 4.43 | 4.55 | 4.42(0) | 4.47(0.68) | 4.47(0) | 4.5 | 0.3 | | 5 | 36(2) | 10 | [0] | [7] | [-3] | 64 | 200 | CR | 0 | HoldShort? | | (4) | 0 | 7 | 0 | -20 | 1,89 | 55 | | 44 | Apr/8 | 14 | 4.43 | 4.55 | 4.41(-0.23) | 4.44(0.45) | 4.47(0) | 4.48 | 0.2 | | 5 | 34(-8.2) | 0 | [-4] | [4] | [4] | 61 | 398 | UR | -0.2 | SmallShort | | (0) | 0 | -4 | -0 | 20 | 0.8,91 | 55 | | 45 | Apr/8 | 13 | 4.43 | 4.55 | 4.42(-0.23) | 4.42(0.45) | 4.47(0) | 4.49 | 0.2 | | 5 | 42(-5.5) | -10 | [-4] | [4] | [-0] | 61 | 398 | RG | -0.1 | Wait | | (-4) | 0 | -11 | 9 | 20 | 0.6,96 | 55 | | | | |
| 46 | Apr/8 | 12 | 4.43 | 4.55 | 4.43(-0.23) | 4.4(0.46) | 4.5(0.45) | 4.52 | 0.3 | | 5 | 47(-4.5) | 10 | [-4] | [11] | [6] | 64 | 557 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 14 | 20 | 0.7,96 | 55 | | 47 | Apr/8 | 11 | 4.43 | 4.55 | 4.44(-0.22) | 4.4(0) | 4.48(1.13) | 4.52 | 0.3 | | 5 | 52(-3.3) | 45 | [-4] | [19] | [30] | 62 | 694 | UR | 0.3 | SmallShort | | (-4) | 19 | 18 | 20 | 20 | 0.6,97 | 55 | | 48 | Apr/8 | 10 | 4.43 | 4.55 | 4.45(-0.22) | 4.4(0) | 4.43(0.91) | 4.47 | 0.2 | | 5 | 55(-5.4) | 35 | [-4] | [15] | [10] | 34 | 498 | UR | 0.3 | SmallShort | | (-4) | 15 | -11 | 11 | 20 | 0.1,81 | 55 | | 49 | Apr/8 | 9 | 4.43 | 4.55 | 4.46(-0.45) | 4.38(0.23) | 4.39(1.15) | 4.5 | 0.3 | | 5 | 61(-4.7) | -5 | [-7] | [20] | [3] | 21 | 849 | UR | 0.7 | SmallShort? | | (-4) | 19 | 0 | 7 | 20 | 0.3,63 | 55 | | 50 | Apr/7 | 15 | 4.41 | 4.53 | 4.48(-0.44) | 4.37(0.46) | 4.34(1.17) | 4.5 | 0.3 | | 3 | 65(-13.3) | 30 | [-7] | [21] | [26] | 2 | 793 | UR | 0.9 | SmallShort? | | (-7) | 19 | 36 | 1 | 20 | 0.1,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|