|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.0750
AMRS Daily Change: 3.16% Daily StdDev 5.94% AMRS EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $4.57(3.16%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 4.47 | 4.53 | 4.42(0.23) | 4.46(0.45) | 4.51(0.22) | 4.56 | 0.4 | | 3 | 47(1.6) | 25 | [4] | [9] | [8] | 88 | 132 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 14 | 20 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.53(daily_ema_10 -0.66%) 4.47(daily_ema_20 -1.97%) 4.46(hourly_sma_10 -2.19%) 4.42(hourly_sma_20 -3.07%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 4.47 | 4.53 | 4.41(0.23) | 4.44(0.45) | 4.5(0.67) | 4.56 | 0.4 | | 3 | 46(3) | 40 | [4] | [17] | [11] | 83 | 271 | UT | 0.7 | OpenLong | | (0) | 11 | 18 | 6 | 20 | 1.6,93 | 59 | | 3 | Apr/14 | 13 | 4.47 | 4.53 | 4.41(0) | 4.42(0.45) | 4.47(0.45) | 4.51 | 0.2 | | 3 | 43(1.2) | 20 | [0] | [12] | [13] | 73 | 369 | UR | 0.5 | SmallShort | | (4) | 8 | 22 | 11 | 20 | 1.3,90 | 59 | | 4 | Apr/14 | 12 | 4.47 | 4.53 | 4.4(0.23) | 4.4(0.23) | 4.45(0.23) | 4.45 | -0.1 | | 3 | 42(0.3) | 20 | [4] | [7] | [-4] | 47 | -72 | CR | 0 | HoldShort | | (0) | 4 | -21 | 8 | 20 | 0.6,82 | 59 | | 5 | Apr/14 | 11 | 4.47 | 4.53 | 4.4(0) | 4.39(0.69) | 4.44(0.68) | 4.51 | 0.2 | | 3 | 41(1.7) | 30 | [0] | [18] | [14] | 66 | 452 | UR | 0.8 | SmallShort | | (4) | 11 | 14 | 21 | 20 | 1.5,78 | 59 | | | | |
| 6 | Apr/14 | 10 | 4.47 | 4.53 | 4.39(0.23) | 4.36(0.46) | 4.41(0.68) | 4.47 | 0 | | 3 | 40(1.3) | 50 | [4] | [17] | [12] | 39 | 111 | UT | 0.8 | OpenLong | | (4) | 11 | 14 | 18 | 20 | 1,64 | 59 | | 7 | Apr/14 | 9 | 4.47 | 4.53 | 4.38(-0.23) | 4.34(0.23) | 4.38(0.46) | 4.43 | -0.2 | | 3 | 38(-2.4) | 15 | [-4] | [9] | [16] | 22 | 473 | UR | 0.7 | SmallShort? | | (0) | 8 | 7 | 15 | 20 | 0.7,54 | 59 | | 8 | Apr/13 | 15 | 4.46 | 4.51 | 4.38(0) | 4.33(-0.23) | 4.36(0.23) | 4.41 | -0.2 | | 1 | 41(-0.2) | 35 | [0] | [2] | [16] | 2 | 113 | UR | 0.6 | SmallShort? | | (-4) | 4 | 11 | 14 | 20 | 0.2,47 | 54 | | 9 | Apr/13 | 14 | 4.46 | 4.51 | 4.38(0) | 4.34(-0.23) | 4.35(0.46) | 4.38 | -0.4 | | 1 | 41(-1.9) | 30 | [0] | [6] | [11] | -15 | 105 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 10 | 20 | -0.1,38 | 54 | | 10 | Apr/13 | 13 | 4.46 | 4.51 | 4.39(-0.23) | 4.35(-0.46) | 4.33(0.46) | 4.37 | -0.4 | | 1 | 43(-0.9) | 30 | [-4] | [3] | [25] | -22 | 320 | UR | 0.5 | SmallShort | | (-4) | 8 | 15 | 11 | 20 | -0.2,33 | 54 | | | | |
| 11 | Apr/13 | 12 | 4.46 | 4.51 | 4.4(-0.23) | 4.37(-0.46) | 4.31(0.23) | 4.33 | -0.7 | | 1 | 44(-0.2) | -5 | [-4] | [-1] | [-2] | -40 | 147 | RG | 0.2 | Wait | | (0) | 4 | 0 | 11 | -20 | -0.8,30 | 54 | | 12 | Apr/13 | 11 | 4.46 | 4.51 | 4.41(-0.23) | 4.37(0) | 4.3(-0.23) | 4.33 | -0.7 | | 1 | 44(-0.6) | -20 | [-4] | [-5] | [-8] | -45 | 2 | DT | 0.3 | OpenShort | | (-4) | -4 | -4 | 19 | -20 | -0.9,28 | 54 | | 13 | Apr/13 | 10 | 4.46 | 4.51 | 4.41(0) | 4.37(0) | 4.31(-0.23) | 4.34 | -0.6 | | 1 | 45(-2.1) | 25 | [0] | [-4] | [4] | -54 | -243 | RG | 0.3 | Wait | | (-4) | -4 | 11 | 12 | -20 | -0.9,19 | 54 | | 14 | Apr/13 | 9 | 4.46 | 4.51 | 4.42(-0.23) | 4.39(-0.23) | 4.32(-1.14) | 4.31 | -0.8 | | 1 | 47(3.1) | -20 | [-4] | [-22] | [-5] | -73 | -307 | DT | -0.1 | OpenShort? | | (-4) | -19 | 26 | -13 | -20 | -1.2,7 | 54 | | 15 | Apr/12 | 15 | 4.46 | 4.51 | 4.43(-0.45) | 4.4(-0.23) | 4.37(-1.35) | 4.24 | -1 | | 1 | 44(9.2) | -50 | [-8] | [-28] | [-25] | -102 | -311 | DT | -1.5 | HoldShort? | | (-4) | -23 | -15 | -42 | -20 | -2.2,3 | 53 | | | | |
| 16 | Apr/12 | 14 | 4.46 | 4.51 | 4.45(-0.22) | 4.41(-0.23) | 4.43(-1.12) | 4.28 | -0.8 | | 1 | 34(5.4) | -40 | [-4] | [-23] | [-31] | -89 | -443 | DT | -2 | OpenShort | | (-7) | -19 | -33 | -53 | -20 | -2.3,19 | 53 | | 17 | Apr/12 | 13 | 4.46 | 4.51 | 4.45(0) | 4.42(-0.45) | 4.43(0) | 4.37 | -0.4 | | 1 | 29(0.6) | -10 | [0] | [-5] | [-16] | -35 | -200 | DR | -1.7 | OpenShort | | (0) | 0 | -29 | -28 | -20 | -1.4,50 | 53 | | 18 | Apr/12 | 12 | 4.46 | 4.51 | 4.46(0.22) | 4.42(0) | 4.48(0.45) | 4.45 | -0 | | 1 | 28(-4.6) | 20 | [4] | [8] | [-8] | 25 | -133 | CR | -0.5 | HoldShort | | (0) | 8 | -28 | 6 | 0 | -0.2,80 | 53 | | 19 | Apr/12 | 11 | 4.46 | 4.51 | 4.45(0.23) | 4.44(0.23) | 4.46(0.68) | 4.53 | 0.3 | | 1 | 33(-5.8) | 50 | [4] | [13] | [15] | 71 | 111 | UT | 1 | OpenLong | | (4) | 11 | -7 | 37 | 20 | 1.1,93 | 53 | | 20 | Apr/12 | 10 | 4.46 | 4.51 | 4.44(0.45) | 4.43(0.23) | 4.43(0.91) | 4.55 | 0.4 | | 1 | 39(-1.1) | 50 | [8] | [18] | [22] | 48 | 12 | UT | 1.4 | OpenLong | | (7) | 15 | 18 | 26 | 20 | 1.3,65 | 53 | | | | |
| 21 | Apr/12 | 9 | 4.46 | 4.51 | 4.42(0.23) | 4.42(-0.23) | 4.39(0.46) | 4.5 | 0.2 | | 1 | 40(-1.5) | 50 | [4] | [6] | [27] | 8 | 55 | UT | 1.3 | OpenLong? | | (4) | 8 | 47 | 10 | 20 | 0.9,35 | 53 | | 22 | Apr/11 | 15 | 4.45 | 4.55 | 4.42(0) | 4.43(-0.23) | 4.37(-0.68) | 4.37 | -0.3 | | 4 | 41(5) | 5 | [0] | [-13] | [-3] | -40 | -272 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | -0.4,20 | 50 | | 23 | Apr/11 | 14 | 4.45 | 4.55 | 4.41(-0.23) | 4.44(-0.45) | 4.4(-0.23) | 4.37 | -0.3 | | 4 | 36(-0.2) | -20 | [-4] | [-8] | [-7] | -30 | 92 | DT | -0.3 | OpenShort | | (0) | -4 | -4 | -14 | -20 | -0.4,30 | 50 | | 24 | Apr/11 | 13 | 4.45 | 4.55 | 4.41(0) | 4.46(-0.22) | 4.41(-0.68) | 4.38 | -0.3 | | 4 | 37(0.2) | -10 | [0] | [-13] | [-12] | -23 | -266 | DR | -0.3 | OpenShort | | (0) | -11 | 11 | -28 | -20 | -0.4,37 | 50 | | 25 | Apr/11 | 12 | 4.45 | 4.55 | 4.41(0) | 4.47(-0.22) | 4.44(-0.45) | 4.35 | -0.4 | | 4 | 36(0.4) | 5 | [0] | [-9] | [-10] | -12 | -273 | DR | -1 | OpenShort | | (-4) | -7 | -11 | -16 | -20 | -0.8,58 | 50 | | | | |
| 26 | Apr/11 | 11 | 4.45 | 4.55 | 4.41(0) | 4.48(-0.22) | 4.46(-0.67) | 4.38 | -0.3 | | 4 | 36(-0.9) | -30 | [0] | [-12] | [-29] | 12 | -260 | DR | -0.9 | OpenShort | | (0) | -11 | -46 | -17 | -20 | -0.4,72 | 50 | | 27 | Apr/11 | 10 | 4.45 | 4.55 | 4.42(0.23) | 4.49(0.22) | 4.49(0.45) | 4.51 | 0.2 | | 4 | 37(1.1) | 50 | [4] | [10] | [11] | 61 | 75 | UT | 0.2 | OpenLong | | (4) | 7 | 29 | 0 | 20 | 1,86 | 50 | | 28 | Apr/11 | 9 | 4.45 | 4.55 | 4.42(0) | 4.48(0.22) | 4.47(-0.67) | 4.43 | -0.1 | | 4 | 36(0.1) | -30 | [0] | [-9] | [-28] | 37 | -119 | DR | -0.4 | OpenShort? | | (0) | -11 | -25 | -8 | -20 | 0.2,82 | 50 | | 29 | Apr/8 | 15 | 4.43 | 4.55 | 4.42(0) | 4.47(0.68) | 4.47(0) | 4.5 | 0.3 | | 5 | 36(2) | 10 | [0] | [7] | [-3] | 64 | 200 | CR | 0 | HoldShort? | | (4) | 0 | 7 | 0 | -20 | 1,89 | 55 | | 30 | Apr/8 | 14 | 4.43 | 4.55 | 4.41(-0.23) | 4.44(0.45) | 4.47(0) | 4.48 | 0.2 | | 5 | 34(-8.2) | 0 | [-4] | [4] | [4] | 61 | 398 | UR | -0.2 | SmallShort | | (0) | 0 | -4 | -0 | 20 | 0.8,91 | 55 | | | | |
| 31 | Apr/8 | 13 | 4.43 | 4.55 | 4.42(-0.23) | 4.42(0.45) | 4.47(0) | 4.49 | 0.2 | | 5 | 42(-5.5) | -10 | [-4] | [4] | [-0] | 61 | 398 | RG | -0.1 | Wait | | (-4) | 0 | -11 | 9 | 20 | 0.6,96 | 55 | | 32 | Apr/8 | 12 | 4.43 | 4.55 | 4.43(-0.23) | 4.4(0.46) | 4.5(0.45) | 4.52 | 0.3 | | 5 | 47(-4.5) | 10 | [-4] | [11] | [6] | 64 | 557 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 14 | 20 | 0.7,96 | 55 | | 33 | Apr/8 | 11 | 4.43 | 4.55 | 4.44(-0.22) | 4.4(0) | 4.48(1.13) | 4.52 | 0.3 | | 5 | 52(-3.3) | 45 | [-4] | [19] | [30] | 62 | 694 | UR | 0.3 | SmallShort | | (-4) | 19 | 18 | 20 | 20 | 0.6,97 | 55 | | 34 | Apr/8 | 10 | 4.43 | 4.55 | 4.45(-0.22) | 4.4(0) | 4.43(0.91) | 4.47 | 0.2 | | 5 | 55(-5.4) | 35 | [-4] | [15] | [12] | 34 | 498 | UR | 0.3 | SmallShort | | (-4) | 15 | -11 | 27 | 20 | 0.1,81 | 55 | | 35 | Apr/8 | 9 | 4.43 | 4.55 | 4.46(-0.45) | 4.38(0.23) | 4.39(1.15) | 4.5 | 0.3 | | 5 | 61(-4.7) | -0 | [-7] | [20] | [7] | 21 | 849 | UR | 0.7 | SmallShort? | | (-4) | 19 | 0 | 31 | 20 | 0.3,63 | 55 | | | | |
| 36 | Apr/7 | 15 | 4.41 | 4.53 | 4.48(-0.44) | 4.37(0.46) | 4.34(1.17) | 4.5 | 0.3 | | 3 | 65(-13.3) | 30 | [-7] | [21] | [30] | 2 | 793 | UR | 0.9 | SmallShort? | | (-7) | 19 | 36 | 28 | 20 | 0.1,49 | 47 | | 37 | Apr/7 | 14 | 4.41 | 4.53 | 4.5(-0.88) | 4.37(0) | 4.34(0) | 4.4 | -0 | | 3 | 79(-13.4) | 15 | [-14] | [-3] | [27] | -48 | 677 | RG | 0.5 | Wait | | (-11) | 0 | 41 | 12 | 20 | -0.5,15 | 47 | | 38 | Apr/7 | 13 | 4.41 | 4.53 | 4.54(-0.66) | 4.35(-0.23) | 4.29(-0.92) | 4.29 | -0.5 | | 3 | 92(-5.3) | -40 | [-11] | [-19] | [-7] | -71 | -111 | DT | 0 | OpenShort | | (-14) | -15 | 19 | 2 | -20 | -1,4 | 47 | | 39 | Apr/7 | 12 | 4.41 | 4.53 | 4.57(-0.87) | 4.36(-0.46) | 4.33(-0.92) | 4.24 | -0.7 | | 3 | 97(-1.2) | -45 | [-14] | [-22] | [-7] | -83 | -68 | DT | -0.4 | HoldShort | | (-14) | -15 | -8 | -6 | -20 | -1.3,0 | 47 | | 40 | Apr/7 | 11 | 4.41 | 4.53 | 4.61(-0.65) | 4.38(-1.13) | 4.37(-0.68) | 4.26 | -0.6 | | 3 | 98(2.1) | -40 | [-11] | [-23] | [-4] | -83 | -265 | DT | -0.4 | OpenShort | | (-14) | -11 | -15 | -8 | 20 | -1.4,2 | 47 | | | | |
| 41 | Apr/7 | 10 | 4.41 | 4.53 | 4.64(-0.85) | 4.43(-0.89) | 4.4(-0.23) | 4.3 | -0.4 | | 3 | 96(2.1) | -35 | [-14] | [-14] | [-6] | -77 | 79 | DT | -0.4 | OpenShort | | (-10) | -4 | -29 | -1 | 20 | -1.4,8 | 47 | | 42 | Apr/7 | 9 | 4.41 | 4.53 | 4.68(-0.43) | 4.47(-0.67) | 4.4(0) | 4.38 | -0.1 | | 3 | 94(2.3) | -35 | [-7] | [-7] | [-19] | -66 | -201 | DT | -0.1 | OpenShort? | | (-10) | 0 | -36 | 5 | -20 | -1.2,14 | 47 | | 43 | Apr/6 | 15 | 4.41 | 4.51 | 4.7(-0.21) | 4.5(-0.44) | 4.41(0.46) | 4.48 | 0.3 | | 2 | 92(1.8) | 45 | [-3] | [3] | [14] | -59 | -138 | UR | 0.3 | SmallShort? | | (-7) | 8 | 14 | 10 | 20 | -0.9,14 | 53 | | 44 | Apr/6 | 14 | 4.41 | 4.51 | 4.7(0) | 4.52(-0.66) | 4.41(0) | 4.44 | 0.1 | | 2 | 90(0.2) | 50 | [0] | [-5] | [10] | -73 | -570 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 3 | 20 | -1.2,7 | 53 | | 45 | Apr/6 | 13 | 4.41 | 4.51 | 4.7(0) | 4.55(-0.87) | 4.39(-1.57) | 4.39 | -0.1 | | 2 | 90(-0.4) | 10 | [0] | [-32] | [-0] | -81 | -1082 | RG | 0 | Wait | | (0) | -26 | 18 | -3 | -20 | -1.4,4 | 53 | | | | |
| 46 | Apr/6 | 12 | 4.41 | 4.51 | 4.7(0) | 4.59(-1.29) | 4.46(-1.55) | 4.34 | -0.3 | | 2 | 90(0.3) | -15 | [0] | [-35] | [-13] | -88 | -1185 | DR | -0.5 | HoldShort | | (0) | -25 | -25 | -13 | -20 | -1.6,2 | 53 | | 47 | Apr/6 | 11 | 4.41 | 4.51 | 4.7(0) | 4.65(-1.48) | 4.53(-1.09) | 4.41 | 0 | | 2 | 90(-1.8) | -10 | [0] | [-29] | [-12] | -81 | -916 | DR | -0.5 | HoldShort | | (0) | -18 | 15 | -22 | -20 | -1.3,2 | 53 | | 48 | Apr/6 | 10 | 4.41 | 4.51 | 4.7(0) | 4.72(-1.46) | 4.58(-1.72) | 4.37 | -0.2 | | 2 | 92(2.5) | -15 | [0] | [-39] | [-28] | -71 | -1159 | DR | -0.9 | OpenShort | | (0) | -28 | -32 | -24 | -20 | -1.4,14 | 53 | | 49 | Apr/6 | 9 | 4.41 | 4.51 | 4.7(0) | 4.79(-1.03) | 4.66(-1.06) | 4.46 | 0.2 | | 2 | 89(-3) | -15 | [0] | [-25] | [-49] | -49 | -799 | DR | -0.9 | OpenShort? | | (3) | -17 | -85 | -16 | -20 | -1.1,29 | 53 | | 50 | Apr/5 | 15 | 4.42 | 4.49 | 4.71(0.43) | 4.84(-0.41) | 4.66(0) | 4.71 | 1.1 | | 4 | 92(-4) | 35 | [7] | [-1] | [-14] | -16 | -439 | DR | 0 | OpenShort? | | (3) | 0 | 3 | -5 | -20 | 0,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|