|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $4.5200 One month high (close): $6.6150
AMRS Daily Change: -4.44% Daily StdDev 6.66% AMRS EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $4.52(-4.44%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 5.36 | 5.26 | 4.94(-1.2) | 4.66(-0.85) | 4.6(0.22) | 4.55 | -2.2 | | -8 | 84(-8.5) | -50 | [-18] | [-11] | [0] | -74 | 406 | DT | -0.2 | OpenShort? | | (-16) | 3 | -10 | -1 | 20 | -1.2,6 | 48 | Sample size 20 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -3.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.66(hourly_sma_10 2.42%) 4.94(hourly_sma_20 8.57%) 5.26(daily_ema_10 15.6%) 5.36(daily_ema_20 17.8%)
|
| | | 2 | Jan/6 | 14 | 5.36 | 5.26 | 5(-1.38) | 4.7(-1.05) | 4.59(-0.22) | 4.58 | -2.1 | | -8 | 93(-10.7) | -50 | [-21] | [-20] | [3] | -71 | 425 | DP | -0 | OpenShort | | (-19) | -3 | 3 | 2 | 20 | -1.2,9 | 48 | | 3 | Jan/6 | 13 | 5.36 | 5.26 | 5.07(-1.17) | 4.75(-1.04) | 4.6(-0.65) | 4.57 | -2.1 | | -8 | 104(-5.7) | -50 | [-18] | [-25] | [-6] | -71 | -24 | DT | -0.1 | OpenShort | | (-22) | -10 | -20 | 7 | 0 | -1.3,12 | 48 | | 4 | Jan/6 | 12 | 5.36 | 5.26 | 5.13(-1.35) | 4.8(-1.23) | 4.63(-1.07) | 4.63 | -2 | | -8 | 109(-4.6) | -50 | [-20] | [-34] | [-4] | -70 | 67 | DT | 0 | OpenShort | | (-21) | -16 | -10 | 7 | -20 | -1.2,10 | 48 | | 5 | Jan/6 | 11 | 5.36 | 5.26 | 5.2(-1.14) | 4.86(-1.22) | 4.68(-0.85) | 4.66 | -1.9 | | -8 | 114(-4.3) | -50 | [-17] | [-29] | [17] | -77 | -156 | DP | -0 | OpenShort | | (-18) | -13 | 49 | 4 | 0 | -1.3,6 | 48 | | | | |
| 6 | Jan/6 | 10 | 5.36 | 5.26 | 5.26(-1.5) | 4.92(-1.2) | 4.72(-1.87) | 4.52 | -2.3 | | -8 | 118(-0.2) | -50 | [-23] | [-46] | [-36] | -93 | -424 | DT | -0.5 | HoldShort | | (-24) | -28 | -41 | -2 | -20 | -1.7,0 | 48 | | 7 | Jan/6 | 9 | 5.36 | 5.26 | 5.34(-1.29) | 4.98(-1.19) | 4.81(-1.64) | 4.64 | -1.9 | | -8 | 118(2.6) | -50 | [-19] | [-42] | [-28] | -90 | -464 | DT | -0.4 | OpenShort? | | (-23) | -25 | -27 | 0 | -20 | -1.6,0 | 48 | | 8 | Jan/5 | 15 | 5.47 | 5.36 | 5.41(-0.92) | 5.04(-1.18) | 4.89(-1.61) | 4.72 | -1.8 | | -7 | 116(18.1) | -50 | [-14] | [-39] | [-35] | -90 | -784 | DT | -0.4 | OpenShort? | | (-20) | -24 | -42 | -1 | -20 | -1.6,0 | 45 | | 9 | Jan/5 | 14 | 5.47 | 5.36 | 5.46(-0.36) | 5.1(-0.97) | 4.97(-1.39) | 4.85 | -1.5 | | -7 | 98(5.7) | -50 | [-5] | [-32] | [-13] | -88 | -1107 | DT | -0.3 | OpenShort | | (-12) | -21 | -13 | 0 | -20 | -1.5,0 | 45 | | 10 | Jan/5 | 13 | 5.47 | 5.36 | 5.48(-0.54) | 5.15(-1.34) | 5.04(-1.37) | 4.89 | -1.4 | | -7 | 92(6.5) | -50 | [-8] | [-35] | [-21] | -90 | -889 | DT | -0.4 | OpenShort | | (-9) | -21 | -25 | -3 | -20 | -1.6,0 | 45 | | | | |
| 11 | Jan/5 | 12 | 5.47 | 5.36 | 5.51(-0.36) | 5.22(-1.51) | 5.11(-0.78) | 4.97 | -1.2 | | -7 | 86(4.9) | -50 | [-5] | [-27] | [-8] | -88 | -821 | DT | -0.4 | OpenShort | | (-6) | -12 | -13 | -4 | -20 | -1.5,0 | 45 | | 12 | Jan/5 | 11 | 5.47 | 5.36 | 5.53(-0.36) | 5.3(-1.67) | 5.15(-0.96) | 5.01 | -1.1 | | -7 | 81(5.1) | -50 | [-5] | [-31] | [-9] | -88 | -826 | DT | -0.4 | OpenShort | | (-6) | -14 | -37 | -3 | 20 | -1.6,2 | 45 | | 13 | Jan/5 | 10 | 5.47 | 5.36 | 5.55(-0.36) | 5.39(-1.28) | 5.2(-0.57) | 5.13 | -0.8 | | -7 | 76(2.9) | -50 | [-5] | [-22] | [-12] | -80 | -550 | DT | -0.2 | OpenShort | | (-3) | -9 | -27 | 3 | -20 | -1.4,5 | 45 | | 14 | Jan/5 | 9 | 5.47 | 5.36 | 5.57(-0.18) | 5.46(-1.27) | 5.23(-0.57) | 5.22 | -0.6 | | -7 | 73(3) | -50 | [-3] | [-22] | [-2] | -75 | -592 | DT | -0 | OpenShort? | | (-6) | -9 | -3 | 4 | -20 | -1.2,5 | 45 | | 15 | Jan/4 | 15 | 5.54 | 5.46 | 5.58(-0.36) | 5.53(-1.43) | 5.26(-1.31) | 5.23 | -0.8 | | -3 | 70(-0.5) | -50 | [-5] | [-32] | [-6] | -78 | -598 | DT | -0.1 | HoldShort? | | (-3) | -20 | 21 | -2 | -20 | -1.2,2 | 53 | | | | |
| 16 | Jan/4 | 14 | 5.54 | 5.46 | 5.6(-0.36) | 5.61(-1.58) | 5.33(-2.02) | 5.16 | -1 | | -3 | 70(4.7) | -50 | [-6] | [-44] | [-24] | -90 | -930 | DT | -0.6 | OpenShort | | (-8) | -31 | -21 | -12 | -20 | -1.6,0 | 53 | | 17 | Jan/4 | 13 | 5.54 | 5.46 | 5.62(-0.18) | 5.7(-1.38) | 5.44(-2.51) | 5.23 | -0.8 | | -3 | 65(3.7) | -50 | [-3] | [-49] | [-44] | -87 | -1129 | DT | -0.8 | OpenShort | | (-3) | -38 | -30 | -24 | -20 | -1.5,1 | 53 | | 18 | Jan/4 | 12 | 5.54 | 5.46 | 5.63(-0.18) | 5.78(-0.52) | 5.58(-1.93) | 5.33 | -0.5 | | -3 | 62(2.3) | -50 | [-3] | [-34] | [-41] | -73 | -829 | DT | -1 | OpenShort | | (-3) | -29 | -17 | -32 | -20 | -1.2,7 | 53 | | 19 | Jan/4 | 11 | 5.54 | 5.46 | 5.64(-0.18) | 5.78(0) | 5.69(-1.9) | 5.39 | -0.4 | | -3 | 59(1.6) | -50 | [-3] | [-30] | [-58] | -54 | -726 | DT | -1.3 | OpenShort | | (-3) | -29 | -40 | -36 | -20 | -1.1,24 | 53 | | 20 | Jan/4 | 10 | 5.54 | 5.46 | 5.64(0) | 5.78(0) | 5.8(-1.53) | 5.53 | -0 | | -3 | 58(-0.3) | -50 | [0] | [-23] | [-51] | -15 | -579 | DR | -1.2 | OpenShort | | (0) | -23 | -55 | -24 | -20 | -0.5,48 | 53 | | | | |
| 21 | Jan/4 | 9 | 5.54 | 5.46 | 5.65(0.18) | 5.81(0.69) | 5.89(-1.17) | 5.73 | 0.5 | | -3 | 58(-0.6) | -50 | [3] | [-12] | [-37] | 24 | -318 | DR | -0.7 | OpenShort? | | (3) | -18 | -50 | -17 | -20 | 0.4,64 | 53 | | 22 | Jan/3 | 15 | 5.57 | 5.45 | 5.64(0.71) | 5.77(0.87) | 5.96(-0.17) | 5.92 | 0.9 | | -1 | 59(-0.3) | 30 | [11] | [8] | [0] | 53 | -232 | UT | -0.2 | OpenLong? | | (8) | -3 | 11 | -13 | -16 | 1.2,73 | 55 | | 23 | Jan/3 | 14 | 5.57 | 5.45 | 5.6(0.54) | 5.72(0.7) | 5.97(0.67) | 5.88 | 0.8 | | -1 | 59(-1.7) | 25 | [8] | [19] | [-2] | 56 | 137 | CR | -0.4 | HoldShort | | (9) | 10 | -11 | -21 | 20 | 1.2,76 | 55 | | 24 | Jan/3 | 13 | 5.57 | 5.45 | 5.57(0.54) | 5.68(0.71) | 5.93(1.72) | 5.92 | 0.9 | | -1 | 61(0.8) | 50 | [8] | [35] | [6] | 74 | 522 | UT | -0 | OpenLong | | (11) | 26 | -16 | -14 | 20 | 1.5,86 | 55 | | 25 | Jan/3 | 12 | 5.57 | 5.45 | 5.54(0.73) | 5.64(0.71) | 5.83(1.75) | 5.98 | 1.1 | | -1 | 60(2.5) | 50 | [11] | [36] | [3] | 92 | 504 | UT | 0.6 | OpenLong | | (12) | 27 | -33 | 8 | 20 | 1.9,94 | 55 | | | | |
| 26 | Jan/3 | 11 | 5.57 | 5.45 | 5.5(0.92) | 5.6(1.27) | 5.73(3.06) | 6.11 | 1.4 | | -1 | 57(13.6) | 50 | [14] | [61] | [50] | 118 | 957 | UT | 1.7 | HoldLong | | (12) | 47 | 31 | 38 | 20 | 2.7,100 | 55 | | 27 | Jan/3 | 10 | 5.57 | 5.45 | 5.45(0.74) | 5.53(0.73) | 5.56(1.83) | 5.99 | 1.1 | | -1 | 44(7) | 50 | [11] | [38] | [67] | 115 | 710 | UT | 2.5 | HoldLong | | (15) | 28 | 89 | 33 | 20 | 3.2,85 | 55 | | 28 | Jan/3 | 9 | 5.57 | 5.45 | 5.41(0.56) | 5.49(0.37) | 5.46(0.74) | 5.67 | 0.3 | | -1 | 37(0.3) | 50 | [9] | [18] | [47] | 68 | 111 | UT | 1.5 | OpenLong? | | (6) | 11 | 76 | 19 | 20 | 1.8,73 | 55 | | 29 | Dec/31 | 15 | 5.56 | 5.4 | 5.38(0.19) | 5.47(-0.36) | 5.42(-0.37) | 5.41 | -0.4 | | -4 | 37(-2.6) | -20 | [3] | [-7] | [-5] | 5 | -214 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -10 | -19 | 0.2,50 | 44 | | 30 | Dec/31 | 14 | 5.56 | 5.4 | 5.37(0.19) | 5.47(0) | 5.44(-0.55) | 5.43 | -0.3 | | -4 | 39(-0.4) | -20 | [3] | [-7] | [-7] | 15 | -214 | DR | -0.1 | OpenShort | | (3) | -9 | 15 | -15 | -20 | 0.4,55 | 44 | | | | |
| 31 | Dec/31 | 13 | 5.56 | 5.4 | 5.36(0.19) | 5.49(-0.18) | 5.47(-0.36) | 5.38 | -0.5 | | -4 | 40(-0.5) | -35 | [3] | [-6] | [-17] | 12 | -240 | DR | -0.6 | OpenShort | | (3) | -6 | -9 | -20 | -20 | 0.1,59 | 44 | | 32 | Dec/31 | 12 | 5.56 | 5.4 | 5.36(0) | 5.5(0.18) | 5.49(-0.36) | 5.41 | -0.4 | | -4 | 40(-0.3) | -50 | [0] | [-4] | [-15] | 34 | 21 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -16 | -20 | 0.4,74 | 44 | | 33 | Dec/31 | 11 | 5.56 | 5.4 | 5.35(0.19) | 5.49(0.37) | 5.51(-0.36) | 5.48 | -0.2 | | -4 | 40(0.4) | -45 | [3] | [-1] | [-17] | 59 | -40 | DR | -0.2 | OpenShort | | (3) | -6 | -14 | -3 | -20 | 0.8,89 | 44 | | 34 | Dec/31 | 10 | 5.56 | 5.4 | 5.34(0.19) | 5.47(0.74) | 5.51(0) | 5.53 | -0.1 | | -4 | 40(1.8) | -25 | [3] | [7] | [-9] | 71 | 169 | CR | 0 | HoldShort | | (3) | 0 | -11 | -3 | -20 | 1.2,91 | 44 | | 35 | Dec/31 | 9 | 5.56 | 5.4 | 5.33(0.19) | 5.43(0.56) | 5.53(0.18) | 5.57 | 0 | | -4 | 38(1.6) | 0 | [3] | [8] | [14] | 81 | 304 | RG | 0.3 | Wait? | | (6) | 3 | 26 | -5 | 20 | 1.6,91 | 44 | | | | |
| 36 | Dec/30 | 15 | 5.58 | 5.36 | 5.33(0) | 5.4(0.56) | 5.52(0.18) | 5.48 | -0.3 | | -6 | 37(1.1) | -50 | [0] | [7] | [-9] | 69 | 345 | CR | -0.3 | HoldShort? | | (0) | 3 | -8 | -11 | -20 | 1.1,91 | 42 | | 37 | Dec/30 | 14 | 5.58 | 5.36 | 5.32(0.19) | 5.37(0.56) | 5.51(0.55) | 5.51 | -0.2 | | -6 | 35(1.3) | -10 | [3] | [13] | [2] | 81 | 309 | RG | 0 | Wait | | (0) | 9 | -11 | -1 | 20 | 1.4,96 | 42 | | 38 | Dec/30 | 13 | 5.58 | 5.36 | 5.31(0.19) | 5.34(0.75) | 5.48(1.48) | 5.55 | -0.1 | | -6 | 34(3.5) | 0 | [3] | [29] | [8] | 95 | 628 | RG | 0.5 | Wait | | (6) | 23 | 0 | 12 | 20 | 1.8,100 | 42 | | 39 | Dec/30 | 12 | 5.58 | 5.36 | 5.3(0.19) | 5.3(0.95) | 5.4(1.12) | 5.55 | -0.1 | | -6 | 31(3.9) | 10 | [3] | [25] | [26] | 103 | 565 | RG | 1.3 | SmallShort | | (3) | 17 | 14 | 38 | 20 | 2.1,100 | 42 | | 40 | Dec/30 | 11 | 5.58 | 5.36 | 5.29(0.19) | 5.25(0.38) | 5.34(1.14) | 5.5 | -0.2 | | -6 | 27(2.9) | 10 | [3] | [21] | [30] | 84 | 495 | RG | 1.5 | SmallShort | | (3) | 18 | 9 | 41 | 20 | 2,84 | 42 | | | | |
| 41 | Dec/30 | 10 | 5.58 | 5.36 | 5.29(0) | 5.23(0.38) | 5.28(1.15) | 5.47 | -0.3 | | -6 | 24(1) | 10 | [0] | [21] | [44] | 59 | 646 | UR | 2 | SmallShort | | (0) | 18 | 53 | 34 | 20 | 2,59 | 42 | | 42 | Dec/30 | 9 | 5.58 | 5.36 | 5.29(0) | 5.21(0.19) | 5.22(0.19) | 5.29 | -0.7 | | -6 | 23(-1.6) | -10 | [0] | [4] | [11] | -11 | 64 | UR | 0.8 | SmallShort? | | (0) | 3 | 24 | 11 | 19 | 0.1,37 | 42 | | 43 | Dec/29 | 15 | 5.62 | 5.35 | 5.28(-0.38) | 5.2(-0.19) | 5.21(0.39) | 5.21 | -1 | | -9 | 24(-0.5) | -50 | [-6] | [2] | [8] | -39 | 341 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 8 | 20 | -0.7,29 | 34 | | 44 | Dec/29 | 14 | 5.62 | 5.35 | 5.3(-0.19) | 5.21(-0.19) | 5.19(0.39) | 5.22 | -1 | | -9 | 25(-4.1) | -30 | [-3] | [3] | [9] | -42 | 136 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 9 | 20 | -0.8,28 | 34 | | 45 | Dec/29 | 13 | 5.62 | 5.35 | 5.31(-0.56) | 5.22(-0.57) | 5.17(-0.19) | 5.21 | -1 | | -9 | 29(-4.2) | -50 | [-9] | [-10] | [10] | -45 | 319 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 17 | 20 | -0.8,25 | 34 | | | | |
| 46 | Dec/29 | 12 | 5.62 | 5.35 | 5.34(-0.37) | 5.25(-0.38) | 5.18(-0.19) | 5.19 | -1 | | -9 | 33(-2.7) | -50 | [-6] | [-8] | [-2] | -62 | 45 | DT | 0.1 | OpenShort | | (-6) | -3 | -3 | 13 | -20 | -1.1,16 | 34 | | 47 | Dec/29 | 11 | 5.62 | 5.35 | 5.36(-0.37) | 5.27(-0.19) | 5.19(-0.19) | 5.2 | -1 | | -9 | 36(-0.4) | -50 | [-6] | [-7] | [8] | -70 | 24 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 4 | -20 | -1.1,8 | 34 | | 48 | Dec/29 | 10 | 5.62 | 5.35 | 5.38(-0.37) | 5.28(-0.38) | 5.2(-0.57) | 5.11 | -1.2 | | -9 | 36(2.7) | -50 | [-6] | [-14] | [-20] | -95 | -271 | DT | -0.6 | OpenShort | | (-6) | -9 | -6 | -32 | -20 | -1.8,0 | 34 | | 49 | Dec/29 | 9 | 5.62 | 5.35 | 5.4(-0.18) | 5.3(-0.38) | 5.23(-0.76) | 5.13 | -1.2 | | -9 | 34(3.2) | -50 | [-3] | [-16] | [-29] | -100 | -513 | DT | -0.7 | HoldShort? | | (-6) | -12 | -36 | -33 | -20 | -2,0 | 34 | | 50 | Dec/28 | 15 | 5.69 | 5.36 | 5.41(-0.18) | 5.32(-0.19) | 5.27(-0.94) | 5.25 | -0.9 | | -10 | 30(5) | -50 | [-3] | [-18] | [-6] | -83 | -357 | DT | -0.2 | OpenShort? | | (-3) | -15 | 0 | -28 | -19 | -1.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|