|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.8500 One month high (close): $15.1500
AMRS Daily Change: -0.8% Daily StdDev 4.19% AMRS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $13.56(-0.8%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 13.74 | 13.61 | 13.96(-0.21) | 13.52(-0.22) | 13.35(0.15) | 13.53 | -0.4 | | -3 | 96(1.4) | 5 | [-5] | [-0] | [13] | -55 | -78 | UR | 0.3 | SmallShort? | | (-9) | 4 | 11 | 11 | 20 | -0.8,15 | 52 | Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces: 13.61(daily_ema_10 0.59%)
Down Forces: 13.52(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 13.74(daily_ema_20 1.55%) 13.96(weak_hourly_sma_20 3.18%)
|
| | | 2 | Sep/29 | 14 | 13.74 | 13.61 | 13.99(-0.21) | 13.55(-0.37) | 13.33(-0.07) | 13.47 | -0.5 | | -3 | 95(2.4) | -0 | [-5] | [-7] | [14] | -69 | -189 | RG | 0.3 | Wait | | (-7) | -2 | 34 | 6 | 15 | -1,6 | 52 | | 3 | Sep/29 | 13 | 13.74 | 13.61 | 14.02(0.07) | 13.6(-0.44) | 13.34(-0.82) | 13.29 | -0.8 | | -3 | 92(-0.7) | -15 | [2] | [-24] | [-6] | -84 | -779 | DR | -0.1 | HoldShort | | (-7) | -20 | 10 | -12 | -20 | -1.4,1 | 52 | | 4 | Sep/29 | 12 | 13.74 | 13.61 | 14.01(-0.07) | 13.66(-0.73) | 13.45(-0.81) | 13.24 | -0.9 | | -3 | 93(0.3) | -35 | [-2] | [-28] | [-7] | -88 | -672 | DT | -0.4 | HoldShort | | (0) | -19 | 0 | -26 | -20 | -1.5,0 | 52 | | 5 | Sep/29 | 11 | 13.74 | 13.61 | 14.02(0.07) | 13.76(-1.08) | 13.56(-0.88) | 13.24 | -0.9 | | -3 | 93(-1.3) | -35 | [2] | [-33] | [-16] | -88 | -835 | DR | -0.6 | HoldShort | | (0) | -21 | -32 | -19 | -20 | -1.5,0 | 52 | | | | |
| 6 | Sep/29 | 10 | 13.74 | 13.61 | 14.01(0.07) | 13.91(-1) | 13.68(-0.65) | 13.41 | -0.6 | | -3 | 94(-2.8) | -25 | [2] | [-27] | [-10] | -47 | -650 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -11 | -20 | -1.1,31 | 52 | | 7 | Sep/29 | 9 | 13.74 | 13.61 | 14(0.07) | 14.05(-0.92) | 13.77(-0.65) | 13.5 | -0.4 | | -3 | 97(-2.4) | -35 | [2] | [-26] | [-28] | -11 | -580 | DR | -0.5 | OpenShort? | | (2) | -16 | -63 | 1 | -20 | -0.9,62 | 52 | | 8 | Sep/28 | 15 | 13.81 | 13.57 | 13.99(0.21) | 14.18(-0.49) | 13.77(0) | 13.84 | 0 | | -6 | 99(7.1) | -5 | [5] | [-5] | [-5] | -32 | -307 | DR | -0 | OpenShort? | | (5) | 0 | 4 | -9 | -20 | -0.3,26 | 54 | | 9 | Sep/28 | 14 | 13.81 | 13.57 | 13.96(0.22) | 14.25(-0.63) | 13.86(-0.65) | 13.82 | 0 | | -6 | 92(-2.2) | -15 | [5] | [-22] | [-6] | -15 | -457 | DR | -0.1 | OpenShort | | (7) | -16 | 0 | -5 | -20 | -0.2,40 | 54 | | 10 | Sep/28 | 13 | 13.81 | 13.57 | 13.93(0.14) | 14.34(-0.42) | 13.95(-1.27) | 13.82 | 0 | | -6 | 94(-1.6) | -50 | [3] | [-35] | [-25] | -14 | -509 | DR | -0.2 | OpenShort | | (4) | -30 | -18 | -12 | -20 | -0.2,41 | 54 | | | | |
| 11 | Sep/28 | 12 | 13.81 | 13.57 | 13.91(0.22) | 14.4(-0.14) | 14.13(-1.4) | 13.92 | 0.2 | | -6 | 96(-2.9) | -50 | [5] | [-34] | [-15] | -6 | -521 | DR | -0.3 | OpenShort | | (6) | -33 | 7 | -21 | -20 | 0,44 | 54 | | 12 | Sep/28 | 11 | 13.81 | 13.57 | 13.88(0.29) | 14.42(-0.14) | 14.33(-1.1) | 13.88 | 0.1 | | -6 | 99(-3.2) | -45 | [7] | [-27] | [-25] | 0 | -531 | DR | -0.7 | OpenShort | | (6) | -26 | -2 | -27 | -20 | 0,50 | 54 | | 13 | Sep/28 | 10 | 13.81 | 13.57 | 13.84(0.22) | 14.44(0.35) | 14.49(-1.16) | 13.89 | 0.1 | | -6 | 102(-3.5) | -50 | [5] | [-23] | [-52] | 22 | -435 | DR | -0.9 | OpenShort | | (7) | -28 | -64 | -24 | -20 | 0.1,69 | 54 | | 14 | Sep/28 | 9 | 13.81 | 13.57 | 13.81(0.44) | 14.39(0.77) | 14.66(-0.54) | 14.25 | 0.7 | | -6 | 106(-1.1) | -50 | [11] | [-2] | [-45] | 56 | -219 | DR | -0.6 | OpenShort? | | (11) | -13 | -81 | -13 | -20 | 0.7,88 | 54 | | 15 | Sep/27 | 15 | 13.92 | 13.56 | 13.75(0.59) | 14.28(1.13) | 14.74(0.48) | 14.72 | 1.1 | | -4 | 107(14.6) | 20 | [14] | [30] | [-10] | 81 | 270 | CR | -0 | OpenShort? | | (15) | 11 | -27 | -7 | 0 | 1.4,96 | 55 | | | | |
| 16 | Sep/27 | 14 | 13.92 | 13.56 | 13.67(0.66) | 14.12(1.22) | 14.67(1.03) | 14.88 | 1.4 | | -4 | 92(8) | 50 | [16] | [45] | [18] | 95 | 505 | UT | 0.3 | OpenLong | | (19) | 25 | 30 | -7 | 20 | 1.9,97 | 55 | | 17 | Sep/27 | 13 | 13.92 | 13.56 | 13.58(0.74) | 13.95(1.09) | 14.52(0.9) | 14.71 | 1.1 | | -4 | 84(5.4) | 50 | [18] | [41] | [16] | 95 | 339 | UT | 0.3 | OpenLong | | (15) | 22 | 16 | -8 | 20 | 1.9,97 | 55 | | 18 | Sep/27 | 12 | 13.92 | 13.56 | 13.48(0.67) | 13.8(1.02) | 14.39(1.98) | 14.62 | 1 | | -4 | 79(6.3) | 50 | [16] | [66] | [7] | 101 | 685 | UT | 0.4 | HoldLong | | (17) | 48 | -19 | -6 | 20 | 2.1,98 | 55 | | 19 | Sep/27 | 11 | 13.92 | 13.56 | 13.39(0.68) | 13.66(1.04) | 14.11(2.17) | 14.73 | 1.2 | | -4 | 72(14.4) | 50 | [17] | [71] | [47] | 115 | 867 | UT | 1.2 | HoldLong | | (21) | 53 | 55 | 8 | 20 | 2.6,100 | 55 | | 20 | Sep/27 | 10 | 13.92 | 13.56 | 13.3(0.61) | 13.52(0.75) | 13.81(1.84) | 14.42 | 0.7 | | -4 | 58(10.7) | 50 | [15] | [59] | [46] | 120 | 694 | UT | 1.5 | HoldLong | | (15) | 45 | 52 | 33 | 20 | 2.8,100 | 55 | | | | |
| 21 | Sep/27 | 9 | 13.92 | 13.56 | 13.22(0.3) | 13.42(0.68) | 13.56(1.35) | 14.13 | 0.3 | | -4 | 47(10.1) | 45 | [7] | [45] | [29] | 119 | 725 | UT | 1.7 | HoldLong? | | (12) | 33 | 15 | 29 | 20 | 2.8,99 | 55 | | 22 | Sep/24 | 16 | 13.94 | 13.41 | 13.18(0.23) | 13.33(0.68) | 13.38(1.29) | 14.05 | 0.1 | | -8 | 37(15.7) | 15 | [6] | [41] | [72] | 91 | 746 | UT | 2.6 | OpenLong | | (10) | 31 | 156 | 28 | 20 | 3.3,58 | 42 | | 23 | Sep/22 | 15 | 14 | 13.37 | 13.15(-0.08) | 13.33(0) | 13.38(0) | 13.24 | -0.8 | | -10 | 22(0.5) | -50 | [-2] | [-1] | [-1] | 21 | 149 | DT | 0.2 | OpenShort? | | (-2) | 0 | -6 | 0 | 8 | 0.5,58 | 36 | | 24 | Sep/22 | 14 | 14 | 13.37 | 13.16(-0.15) | 13.24(0.15) | 13.21(-0.15) | 13.27 | -0.8 | | -10 | 21(-2.9) | -50 | [-4] | [-4] | [8] | 31 | 190 | DP | 0.3 | OpenShort | | (-2) | -4 | 27 | 3 | -20 | 0.6,66 | 36 | | 25 | Sep/22 | 13 | 14 | 13.37 | 13.18(-0.15) | 13.24(0) | 13.23(-0.45) | 13.13 | -0.9 | | -10 | 24(-1.4) | -50 | [-4] | [-13] | [-11] | 8 | -5 | DT | -0.5 | OpenShort | | (-6) | -11 | -19 | -6 | -20 | -0.2,63 | 36 | | | | |
| 26 | Sep/22 | 12 | 14 | 13.37 | 13.2(-0.15) | 13.22(0.08) | 13.23(0) | 13.23 | -0.8 | | -10 | 25(-1.8) | -50 | [-4] | [-1] | [1] | 20 | 165 | DP | -0.3 | OpenShort | | (-4) | 0 | 4 | -3 | 8 | 0.1,67 | 36 | | 27 | Sep/22 | 11 | 14 | 13.37 | 13.22(-0.08) | 13.21(0.3) | 13.29(0.15) | 13.21 | -0.9 | | -10 | 27(-0.9) | -50 | [-2] | [6] | [-5] | 22 | 104 | RG | -0.3 | Wait | | (-4) | 4 | -2 | -1 | -20 | -0,72 | 36 | | 28 | Sep/22 | 10 | 14 | 13.37 | 13.23(-0.15) | 13.17(0.3) | 13.27(0.08) | 13.22 | -0.8 | | -10 | 28(-0.5) | -50 | [-4] | [4] | [-11] | 25 | 155 | RG | -0.2 | Wait | | (-2) | 2 | -27 | 12 | -20 | -0,75 | 36 | | 29 | Sep/22 | 9 | 14 | 13.37 | 13.25(-0.08) | 13.13(0.46) | 13.26(0.45) | 13.36 | -0.7 | | -10 | 29(-1.5) | -45 | [-2] | [15] | [1] | 30 | 269 | UR | 0.4 | SmallShort? | | (-2) | 11 | -13 | 18 | 20 | 0.4,70 | 36 | | 30 | Sep/21 | 15 | 14.07 | 13.4 | 13.26(-0.08) | 13.07(0.38) | 13.2(0.46) | 13.43 | -0.7 | | -10 | 30(-1.5) | -20 | [-2] | [16] | [27] | 26 | 323 | UR | 0.8 | SmallShort? | | (-2) | 11 | 40 | 17 | 20 | 0.6,61 | 36 | | | | |
| 31 | Sep/21 | 14 | 14.07 | 13.4 | 13.27(-0.08) | 13.07(0) | 13.14(0.08) | 13.22 | -0.9 | | -10 | 32(-0.4) | -40 | [-2] | [1] | [13] | -11 | 58 | UR | 0.3 | SmallShort | | (-4) | 2 | 16 | 7 | 20 | -0.2,44 | 36 | | 32 | Sep/21 | 13 | 14.07 | 13.4 | 13.28(-0.15) | 13.02(-0.23) | 13.13(0.54) | 13.14 | -1 | | -10 | 32(-0.1) | -45 | [-4] | [10] | [9] | -24 | 169 | UR | 0 | SmallShort | | (-4) | 13 | -2 | 6 | 20 | -0.5,39 | 36 | | 33 | Sep/21 | 12 | 14.07 | 13.4 | 13.3(-0.08) | 13.05(-0.23) | 13.06(0.54) | 13.15 | -1 | | -10 | 32(0.2) | -25 | [-2] | [10] | [15] | -26 | 102 | UR | 0.3 | SmallShort | | (-4) | 13 | 14 | 8 | 20 | -0.5,37 | 36 | | 34 | Sep/21 | 11 | 14.07 | 13.4 | 13.31(-0.08) | 13.08(-0.46) | 12.99(0.31) | 13.08 | -1.1 | | -10 | 32(0.5) | -30 | [-2] | [1] | [8] | -32 | -17 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 21 | 20 | -0.8,38 | 36 | | 35 | Sep/21 | 10 | 14.07 | 13.4 | 13.31(0) | 13.14(-0.3) | 12.95(0.39) | 13.11 | -1.1 | | -10 | 31(0.1) | -25 | [0] | [6] | [4] | -41 | -66 | UR | 0.6 | SmallShort | | (-2) | 10 | -12 | 20 | 20 | -0.7,27 | 36 | | | | |
| 36 | Sep/21 | 9 | 14.07 | 13.4 | 13.31(0) | 13.18(-0.38) | 12.9(-0.08) | 13.17 | -1 | | -10 | 31(-0.3) | 0 | [0] | [-7] | [32] | -49 | -130 | RG | 1 | SmallShort? | | (0) | -2 | 76 | 16 | 20 | -0.5,14 | 36 | | 37 | Sep/20 | 15 | 14.12 | 13.38 | 13.32(-0.08) | 13.23(-0.53) | 12.91(-1) | 12.79 | -1.5 | | -12 | 32(1.4) | -50 | [-2] | [-34] | [-9] | -95 | -565 | DT | -0.4 | OpenShort? | | (-4) | -25 | 0 | -5 | -20 | -1.8,0 | 28 | | 38 | Sep/20 | 14 | 14.12 | 13.38 | 13.33(-0.15) | 13.3(-0.45) | 13.04(-1.06) | 12.79 | -1.5 | | -12 | 30(2.9) | -50 | [-4] | [-35] | [-25] | -100 | -524 | DT | -0.9 | HoldShort | | (-2) | -27 | -18 | -25 | -20 | -2,0 | 28 | | 39 | Sep/20 | 13 | 14.12 | 13.38 | 13.35(-0.07) | 13.36(-0.6) | 13.18(-1.2) | 12.88 | -1.4 | | -12 | 27(1.9) | -50 | [-2] | [-40] | [-18] | -98 | -574 | DT | -1.2 | OpenShort | | (-4) | -30 | -4 | -45 | -20 | -1.9,0 | 28 | | 40 | Sep/20 | 12 | 14.12 | 13.38 | 13.36(-0.07) | 13.44(-0.59) | 13.34(-0.89) | 12.9 | -1.4 | | -12 | 25(1.4) | -50 | [-2] | [-32] | [-41] | -79 | -489 | DT | -1.9 | OpenShort | | (0) | -22 | -58 | -42 | -20 | -2,21 | 28 | | | | |
| 41 | Sep/20 | 11 | 14.12 | 13.38 | 13.37(0.07) | 13.52(-0.22) | 13.46(-0.66) | 13.2 | -1 | | -12 | 24(-0.6) | -50 | [2] | [-21] | [-30] | -24 | -362 | DR | -1.2 | OpenShort | | (0) | -17 | -47 | -33 | -20 | -0.8,46 | 28 | | 42 | Sep/20 | 10 | 14.12 | 13.38 | 13.36(0.07) | 13.52(0) | 13.46(0) | 13.45 | -0.7 | | -12 | 25(-0.2) | -50 | [2] | [-1] | [-6] | 36 | -1 | DR | -0.5 | OpenShort | | (4) | 0 | -4 | -9 | -20 | 0.4,76 | 28 | | 43 | Sep/20 | 9 | 14.12 | 13.38 | 13.35(0.15) | 13.55(0.07) | 13.46(0) | 13.47 | -0.7 | | -12 | 25(0.1) | -50 | [4] | [0] | [-19] | 46 | -59 | DR | -0.4 | OpenShort? | | (4) | 0 | -34 | -8 | -20 | 0.5,83 | 28 | | 44 | Sep/17 | 15 | 14.18 | 13.48 | 13.33(0.15) | 13.54(0.37) | 13.46(0) | 13.65 | -0.6 | | -8 | 25(-0.4) | -15 | [4] | [5] | [7] | 76 | 91 | RG | 0.5 | Wait? | | (4) | 0 | 21 | 4 | -7 | 1.4,91 | 28 | | 45 | Sep/17 | 14 | 14.18 | 13.48 | 13.31(0.23) | 13.49(0.22) | 13.55(-0.22) | 13.54 | -0.8 | | -8 | 25(-1.2) | -30 | [6] | [-2] | [-6] | 63 | -117 | DR | -0 | OpenShort | | (4) | -6 | -13 | -2 | -15 | 1.1,85 | 28 | | | | |
| 46 | Sep/17 | 13 | 14.18 | 13.48 | 13.28(0.23) | 13.46(0.37) | 13.58(0.22) | 13.61 | -0.7 | | -8 | 26(1.5) | -0 | [6] | [11] | [4] | 69 | 73 | RG | 0.1 | Wait | | (6) | 6 | 19 | -11 | -7 | 1.5,81 | 28 | | 47 | Sep/17 | 12 | 14.18 | 13.48 | 13.25(0.08) | 13.41(0.37) | 13.58(0) | 13.51 | -0.8 | | -8 | 25(0.6) | -40 | [2] | [4] | [-3] | 63 | 121 | CR | -0.2 | HoldShort | | (6) | 0 | 9 | -16 | -20 | 1.2,83 | 28 | | 48 | Sep/17 | 11 | 14.18 | 13.48 | 13.24(0.08) | 13.36(0.23) | 13.55(0.15) | 13.46 | -0.8 | | -8 | 24(0.5) | -45 | [2] | [6] | [-7] | 68 | 127 | CR | -0.4 | HoldShort | | (2) | 4 | -37 | 23 | 15 | 1.1,90 | 28 | | 49 | Sep/17 | 10 | 14.18 | 13.48 | 13.23(0.08) | 13.33(0.45) | 13.53(0.67) | 13.66 | -0.6 | | -8 | 24(2.5) | -0 | [2] | [22] | [13] | 103 | 421 | RG | 0.6 | Wait | | (4) | 17 | 2 | 34 | 20 | 2.1,100 | 28 | | 50 | Sep/17 | 9 | 14.18 | 13.48 | 13.22(0.08) | 13.27(0.45) | 13.44(0.67) | 13.65 | -0.6 | | -8 | 21(2.4) | 10 | [2] | [22] | [23] | 110 | 421 | RG | 1.2 | SmallShort? | | (2) | 17 | 28 | 37 | 20 | 2.4,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|