|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 13, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $10.8200 One month high (close): $15.9950
AMRS Daily Change: 2.08% Daily StdDev 7.6% AMRS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $11.05(2.08%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| Thu. May. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 13.68 | 12.44 | 11.11(-0.16) | 10.88(-0.03) | 10.71(-0.64) | 10.96 | -1.7 | | -15 | 20(-0.4) | -45 | [-2] | [-12] | [15] | -34 | -140 | DP | 0.8 | OpenShort? | | (-2) | -8 | 26 | 16 | 20 | -0.5,29 | 25 | Sample size 8 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -3.15%(63%)
Daily Trend: % Up Forces: Down Forces: 10.88(hourly_sma_10 -0.73%) Support Levels: Resistance Levels: 11.11(hourly_sma_20 1.37%) 12.44(daily_ema_10 13.5%) 13.68(daily_ema_20 24.82%)
|
| 2 | May/13 | 14 | 13.68 | 12.44 | 11.13(-0.32) | 10.88(-0.37) | 10.78(-0.64) | 10.73 | -1.8 | | -15 | 21(-0.1) | -50 | [-4] | [-15] | [9] | -71 | -189 | DP | -0.1 | OpenShort | | (-3) | -8 | 38 | -5 | -20 | -1.2,9 | 25 | 3 | May/13 | 13 | 13.68 | 12.44 | 11.17(-0.51) | 10.92(-0.55) | 10.85(-0.77) | 10.41 | -2 | | -15 | 21(2) | -50 | [-7] | [-19] | [-28] | -104 | -338 | DT | -1.3 | HoldShort | | (-6) | -10 | -21 | -28 | -20 | -2.2,1 | 25 | 4 | May/13 | 12 | 13.68 | 12.44 | 11.23(-0.46) | 10.98(-0.66) | 10.93(-0.77) | 10.59 | -1.9 | | -15 | 19(1) | -50 | [-6] | [-19] | [-16] | -82 | -277 | DT | -1.1 | OpenShort | | (-7) | -10 | -30 | -7 | -20 | -2.1,21 | 25 | 5 | May/13 | 11 | 13.68 | 12.44 | 11.28(-0.43) | 11.05(-0.72) | 11.02(-0.36) | 10.85 | -1.7 | | -15 | 18(0.2) | -50 | [-6] | [-14] | [-17] | -57 | -14 | DT | -0.6 | OpenShort | | (-4) | -5 | -51 | 10 | -18 | -1.5,31 | 25 | | | |
6 | May/13 | 10 | 13.68 | 12.44 | 11.33(-0.18) | 11.13(-0.3) | 11.06(0.66) | 11.32 | -1.4 | | -15 | 17(-0.5) | -15 | [-2] | [3] | [26] | -20 | 364 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 19 | 20 | -0,30 | 25 | 7 | May/13 | 9 | 13.68 | 12.44 | 11.35(-0.27) | 11.16(-0.51) | 10.99(-0.01) | 11.08 | -1.6 | | -15 | 18(-1) | -50 | [-4] | [-8] | [15] | -61 | 53 | DP | 0.3 | OpenShort? | | (-3) | -0 | 28 | 3 | 20 | -0.9,12 | 25 | 8 | May/12 | 15 | 13.91 | 12.81 | 11.38(-0.48) | 11.22(-0.53) | 10.99(-0.33) | 10.83 | -1.9 | | -14 | 19(-1.8) | -50 | [-6] | [-13] | [-15] | -88 | -57 | DT | -0.5 | HoldShort? | | (-5) | -4 | -18 | -1 | -20 | -1.8,7 | 24 | 9 | May/12 | 14 | 13.91 | 12.81 | 11.44(-0.49) | 11.28(-0.3) | 11.03(-0.56) | 10.99 | -1.8 | | -14 | 21(-1.3) | -50 | [-6] | [-15] | [-14] | -78 | -16 | DT | -0.1 | HoldShort | | (-5) | -7 | -9 | -1 | -20 | -1.4,7 | 24 | 10 | May/12 | 13 | 13.91 | 12.81 | 11.5(-0.48) | 11.31(-0.2) | 11.09(-0.98) | 11.07 | -1.8 | | -14 | 22(-2.1) | -50 | [-6] | [-19] | [-2] | -71 | -118 | DT | -0.1 | OpenShort | | (-6) | -13 | 12 | 1 | -20 | -1.2,9 | 24 | | | |
11 | May/12 | 12 | 13.91 | 12.81 | 11.56(-0.59) | 11.33(-0.37) | 11.2(-1.23) | 10.96 | -1.9 | | -14 | 24(-1.2) | -50 | [-8] | [-24] | [-22] | -86 | -220 | DT | -0.6 | HoldShort | | (-7) | -16 | -16 | -12 | -20 | -1.6,4 | 24 | 12 | May/12 | 11 | 13.91 | 12.81 | 11.63(-0.59) | 11.37(-0.36) | 11.34(-0.91) | 11.1 | -1.8 | | -14 | 25(-1.4) | -50 | [-8] | [-20] | [-7] | -76 | -78 | DT | -0.6 | HoldShort | | (-7) | -12 | 10 | -18 | -20 | -1.3,7 | 24 | 13 | May/12 | 10 | 13.91 | 12.81 | 11.7(-0.66) | 11.41(-0.55) | 11.44(-0.81) | 11.01 | -1.8 | | -14 | 27(-0.2) | -50 | [-9] | [-20] | [-22] | -75 | -102 | DT | -1 | HoldShort | | (-7) | -11 | -34 | -14 | -20 | -1.6,15 | 24 | 14 | May/12 | 9 | 13.91 | 12.81 | 11.78(-0.52) | 11.47(-0.35) | 11.53(-0.05) | 11.32 | -1.6 | | -14 | 27(0.2) | -50 | [-7] | [-9] | [-14] | -49 | 146 | DT | -0.5 | OpenShort? | | (-7) | -1 | -31 | -2 | -20 | -1.1,29 | 24 | 15 | May/11 | 15 | 14.18 | 13.26 | 11.84(-0.29) | 11.51(-0.16) | 11.54(0.65) | 11.61 | -1.8 | | -11 | 27(-4.1) | -50 | [-4] | [4] | [7] | -22 | 289 | UR | 0.2 | SmallShort? | | (-5) | 9 | -5 | 15 | 20 | -0.5,41 | 29 | | | |
16 | May/11 | 14 | 14.18 | 13.26 | 11.87(0.12) | 11.53(-0.06) | 11.47(0.57) | 11.66 | -1.8 | | -11 | 31(-0.6) | -20 | [2] | [4] | [11] | -34 | -155 | RG | 0.4 | Wait | | (-4) | 7 | 4 | 15 | 20 | -0.5,29 | 29 | 17 | May/11 | 13 | 14.18 | 13.26 | 11.86(0.13) | 11.54(-0.03) | 11.41(0.28) | 11.62 | -1.8 | | -11 | 31(0.1) | -20 | [2] | [1] | [12] | -44 | -265 | RG | 0.5 | Wait | | (2) | 4 | 18 | 12 | 20 | -0.5,19 | 29 | 18 | May/11 | 12 | 14.18 | 13.26 | 11.84(-0.12) | 11.54(-0.44) | 11.38(-0.29) | 11.45 | -1.9 | | -11 | 31(0.4) | -40 | [-2] | [-10] | [9] | -66 | -273 | DP | 0.2 | OpenShort | | (1) | -4 | 13 | 1 | 20 | -0.9,7 | 29 | 19 | May/11 | 11 | 14.18 | 13.26 | 11.85(-0.18) | 11.59(-0.77) | 11.41(-0.65) | 11.33 | -2 | | -11 | 31(0.6) | -50 | [-2] | [-17] | [3] | -78 | -424 | DP | -0.2 | OpenShort | | (-2) | -9 | 8 | -8 | 20 | -1.2,2 | 29 | 20 | May/11 | 10 | 14.18 | 13.26 | 11.87(-0.11) | 11.68(-0.83) | 11.48(-0.95) | 11.26 | -2.1 | | -11 | 30(0.8) | -50 | [-1] | [-21] | [-13] | -80 | -648 | DT | -0.5 | HoldShort | | (-2) | -12 | -10 | -15 | -20 | -1.4,5 | 29 | | | |
21 | May/11 | 9 | 14.18 | 13.26 | 11.88(-0.41) | 11.78(-0.89) | 11.59(-0.67) | 11.35 | -2 | | -11 | 30(-4) | -50 | [-5] | [-19] | [-12] | -69 | -198 | DT | -0.6 | OpenShort? | | (-1) | -9 | -15 | -13 | -20 | -1.3,14 | 29 | 22 | May/10 | 15 | 14.38 | 13.63 | 11.93(-0.68) | 11.89(-0.81) | 11.67(-0.33) | 11.49 | -2.2 | | -10 | 34(-11.2) | -50 | [-9] | [-15] | [-14] | -54 | 264 | DT | -0.4 | OpenShort? | | (-4) | -4 | -15 | -8 | -20 | -0.9,19 | 33 | 23 | May/10 | 14 | 14.38 | 13.63 | 12.01(-0.84) | 11.99(-0.76) | 11.71(-0.5) | 11.63 | -2.1 | | -10 | 45(-9.1) | -50 | [-11] | [-17] | [-5] | -36 | 411 | DT | -0.1 | OpenShort | | (-8) | -6 | -6 | -1 | -20 | -0.7,32 | 33 | 24 | May/10 | 13 | 14.38 | 13.63 | 12.11(-0.96) | 12.08(-0.76) | 11.77(-0.88) | 11.69 | -2.1 | | -10 | 54(-7.2) | -50 | [-12] | [-22] | [-10] | -30 | 414 | DT | -0.1 | OpenShort | | (-10) | -11 | -10 | 2 | -20 | -0.6,35 | 33 | 25 | May/10 | 12 | 14.38 | 13.63 | 12.23(-0.89) | 12.17(-0.42) | 11.87(-0.79) | 11.79 | -2 | | -10 | 61(-6.2) | -50 | [-11] | [-19] | [-10] | -30 | 355 | DT | -0.1 | OpenShort | | (-12) | -10 | 5 | -1 | -20 | -0.6,35 | 33 | | | |
26 | May/10 | 11 | 14.38 | 13.63 | 12.34(-0.96) | 12.22(0.37) | 11.96(-1.17) | 11.74 | -2 | | -10 | 67(-5.2) | -50 | [-12] | [-19] | [-26] | -34 | 201 | DT | -0.3 | OpenShort | | (-12) | -15 | 5 | -5 | -20 | -0.7,34 | 33 | 27 | May/10 | 10 | 14.38 | 13.63 | 12.46(-1.01) | 12.17(0.2) | 12.1(-1.35) | 11.69 | -2.1 | | -10 | 72(-3.2) | -50 | [-13] | [-22] | [-33] | -35 | 71 | DT | -0.4 | OpenShort | | (-13) | -17 | -25 | -5 | -20 | -0.8,35 | 33 | 28 | May/10 | 9 | 14.38 | 13.63 | 12.59(-0.86) | 12.15(0.26) | 12.27(-0.99) | 11.93 | -1.9 | | -10 | 76(-5) | -50 | [-11] | [-17] | [-26] | -26 | 114 | DT | -0.3 | OpenShort? | | (-12) | -13 | -29 | -3 | -20 | -0.7,42 | 33 | 29 | May/7 | 15 | 14.6 | 14.06 | 12.7(-0.91) | 12.12(0.48) | 12.39(-0.64) | 12.22 | -2 | | -8 | 81(-11.3) | -50 | [-12] | [-11] | [-1] | -20 | 393 | DT | -0.2 | OpenShort? | | (-10) | -8 | -2 | -0 | 0 | -0.5,43 | 39 | 30 | May/7 | 14 | 14.6 | 14.06 | 12.82(-0.8) | 12.06(0.6) | 12.47(-0.06) | 12.24 | -2 | | -8 | 92(-2.5) | -50 | [-10] | [-2] | [-9] | -21 | 338 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | 1 | -20 | -0.5,42 | 39 | | | |
31 | May/7 | 13 | 14.6 | 14.06 | 12.92(-0.75) | 11.99(0.14) | 12.48(1.9) | 12.43 | -1.8 | | -8 | 94(-1.6) | -40 | [-9] | [19] | [15] | -17 | 856 | UR | -0 | SmallShort | | (-10) | 24 | -8 | 7 | 20 | -0.4,43 | 39 | 32 | May/7 | 12 | 14.6 | 14.06 | 13.02(-0.61) | 11.97(-0.55) | 12.25(1.86) | 12.51 | -1.8 | | -8 | 96(-1.2) | -15 | [-8] | [15] | [33] | -19 | 691 | UR | 0.2 | SmallShort | | (-9) | 23 | -6 | 13 | 20 | -0.5,44 | 39 | 33 | May/7 | 11 | 14.6 | 14.06 | 13.1(-0.58) | 12.04(-0.85) | 12.03(1.57) | 12.57 | -1.7 | | -8 | 97(-0.9) | -15 | [-7] | [10] | [44] | -23 | 584 | UR | 0.5 | SmallShort | | (-9) | 19 | -3 | 23 | 20 | -0.5,40 | 39 | 34 | May/7 | 10 | 14.6 | 14.06 | 13.18(-0.56) | 12.14(-1.15) | 11.84(1.58) | 12.6 | -1.7 | | -8 | 98(-0.5) | -10 | [-7] | [8] | [62] | -38 | 520 | UR | 0.7 | SmallShort | | (-8) | 20 | 32 | 20 | 20 | -0.5,25 | 39 | 35 | May/7 | 9 | 14.6 | 14.06 | 13.25(-0.71) | 12.28(-1.43) | 11.66(1.4) | 12.28 | -2 | | -8 | 99(1.2) | -10 | [-9] | [4] | [64] | -59 | 335 | UR | 0.5 | SmallShort? | | (-8) | 17 | 109 | 14 | 20 | -0.8,11 | 39 | | | |
36 | May/6 | 15 | 14.83 | 14.37 | 13.34(-1.03) | 12.46(-2.22) | 11.5(-1.71) | 11.28 | -3.3 | | -8 | 97(-2.1) | -50 | [-13] | [-41] | [-21] | -93 | -938 | DT | -0.2 | HoldShort? | | (-14) | -21 | -13 | 5 | -20 | -1.8,2 | 24 | 37 | May/6 | 14 | 14.83 | 14.37 | 13.48(-1.07) | 12.74(-2.21) | 11.7(-2.88) | 11.4 | -3.2 | | -8 | 100(9.8) | -50 | [-13] | [-56] | [-29] | -97 | -1190 | DT | -0.3 | OpenShort | | (-13) | -36 | -27 | 12 | -20 | -2,3 | 24 | 38 | May/6 | 13 | 14.83 | 14.37 | 13.63(-0.87) | 13.03(-1.88) | 12.05(-3.15) | 11.66 | -3 | | -8 | 90(10) | -50 | [-11] | [-56] | [-28] | -100 | -1369 | DT | -0.4 | HoldShort | | (-13) | -39 | 0 | 13 | -20 | -2.1,3 | 24 | 39 | May/6 | 12 | 14.83 | 14.37 | 13.75(-0.88) | 13.28(-2.14) | 12.44(-3.62) | 11.66 | -3 | | -8 | 80(13) | -50 | [-11] | [-64] | [-28] | -108 | -1545 | DT | -0.9 | HoldShort | | (-12) | -45 | 17 | 8 | -20 | -2.4,2 | 24 | 40 | May/6 | 11 | 14.83 | 14.37 | 13.87(-0.95) | 13.57(-2.08) | 12.91(-3.78) | 11.5 | -3.1 | | -8 | 67(22.1) | -50 | [-12] | [-66] | [-78] | -133 | -1710 | DT | -2 | HoldShort | | (-12) | -47 | -78 | -8 | -20 | -3.3,0 | 24 | | | |
41 | May/6 | 10 | 14.83 | 14.37 | 14(-0.72) | 13.86(-1.42) | 13.42(-2.66) | 12.28 | -2.4 | | -8 | 45(17.3) | -50 | [-9] | [-47] | [-71] | -140 | -1173 | DT | -2.4 | HoldShort | | (-8) | -33 | -80 | -25 | -20 | -3.6,0 | 24 | 42 | May/6 | 9 | 14.83 | 14.37 | 14.1(-0.5) | 14.06(-0.72) | 13.79(-1.57) | 13.13 | -1.6 | | -8 | 27(8.6) | -50 | [-6] | [-29] | [-46] | -132 | -576 | DT | -2.3 | HoldShort? | | (-5) | -19 | -46 | -29 | -20 | -3.3,1 | 24 | 43 | May/5 | 15 | 15.09 | 14.8 | 14.17(-0.29) | 14.16(-0.35) | 14.01(-0.76) | 13.64 | -1.8 | | -5 | 19(-4.1) | -50 | [-4] | [-14] | [-31] | -109 | -264 | DT | -1.8 | CloseShort? | | (-4) | -9 | -31 | -26 | -20 | -2.6,6 | 31 | 44 | May/5 | 14 | 15.09 | 14.8 | 14.21(-0.22) | 14.21(-0.11) | 14.12(-0.8) | 13.99 | -1.4 | | -5 | 23(-1.5) | -50 | [-3] | [-13] | [-13] | -65 | -126 | DT | -0.7 | OpenShort | | (-2) | -10 | -5 | -23 | -20 | -1.2,15 | 31 | 45 | May/5 | 13 | 15.09 | 14.8 | 14.24(-0.22) | 14.21(-0) | 14.23(-0.48) | 14.05 | -1.3 | | -5 | 24(-2.8) | -50 | [-3] | [-8] | [-11] | -46 | -24 | DT | -0.9 | OpenShort | | (-3) | -6 | -7 | -16 | -20 | -1,29 | 31 | | | |
46 | May/5 | 12 | 15.09 | 14.8 | 14.27(-0.24) | 14.23(0.11) | 14.3(-0.23) | 14.13 | -1.2 | | -5 | 27(-3) | -50 | [-3] | [-4] | [-13] | -32 | 95 | DT | -0.8 | OpenShort | | (-3) | -3 | -10 | -24 | -20 | -0.7,36 | 31 | 47 | May/5 | 11 | 15.09 | 14.8 | 14.3(-0.23) | 14.21(-0.1) | 14.33(0.1) | 14.25 | -1.1 | | -5 | 30(-3.6) | -35 | [-3] | [-1] | [5] | 5 | 230 | DP | -0.3 | OpenShort | | (-3) | 1 | 7 | 3 | 20 | -0.2,60 | 31 | 48 | May/5 | 10 | 15.09 | 14.8 | 14.33(-0.27) | 14.21(-0) | 14.32(0.12) | 14.17 | -1.2 | | -5 | 34(-3.3) | -50 | [-3] | [-1] | [-14] | 1 | 199 | DT | -0.6 | OpenShort | | (-3) | 2 | -34 | 0 | -20 | -0.6,66 | 31 | 49 | May/5 | 9 | 15.09 | 14.8 | 14.37(-0.13) | 14.22(0.33) | 14.3(0.58) | 14.57 | -0.7 | | -5 | 37(-2.1) | -10 | [-2] | [8] | [17] | 39 | 433 | UR | 0.9 | SmallShort? | | (-2) | 7 | 17 | 13 | 20 | 0.7,71 | 31 | 50 | May/4 | 15 | 15.25 | 14.94 | 14.39(-0.17) | 14.17(0.16) | 14.22(0.4) | 14.37 | -0.9 | | -5 | 39(5) | -20 | [-2] | [5] | [6] | -4 | 275 | UR | 0.5 | SmallShort? | | (-3) | 5 | 5 | -1 | 20 | -0.1,49 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|