Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $5.1650 (7.16%) ($5.1650 - $5.1850) on Tue. Dec. 22, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.27% (three month average)
RSI   83
Latest Price   $5.1650(7.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 8.5% a day on average for past five trading days.
Weekly Trend   AMRS advances 24.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
VIXM(9%)    SIL(6%)    GLD(5%)    SLV(5%)    TIP(5%)
Factors Impacting AMRS price   AMRS will decline at least -3.135% in a week (0% probabilities).
FXI(-13%)    EWY(-12%)    XHB(-11%)    VWO(-11%)    MCHI(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -3.135% (StdDev 6.27%)
Hourly BBV 1.7 ()
Intraday Trend 0%

5 Day Moving Average   $4.48(15.29%)
10 Day Moving Average   $3.93(31.42%)
20 Day Moving Average   $3.43(50.58%)
To recent high   0%
To recent low   0%
Market Cap   $1.057b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 20.7% (three month std-dev: 6.27%) daily (68% of days).

Sample size 12 Average positive next day return: 6.58%(58%) Average negative next day return: -5.22%(42%) Sample size 12 Average positive next three day return: 12%(50%) Average negative next three day return: -4.11%(50%) Sample size 12 Average positive next weekly return: 21.91%(42%) Average negative next weekly return: -9%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2020	5.17	3.43	3.93	4.48		5	5.17(7.16%)	UT	HoldLong	65	1	87	730	32	251	4.74	100%	-0.39	94.4	6.27%	1.7	2.5	83	-0.7
2	Jun_3_2020	5.19	3.59	4.02	4.43	4.56	5.03	5.03(3.5%)	UT	OpenLong	75	0.8	35	810	16	91	4.81	100%	-2.99	74.7	11.47%	0	1.9	75	1.7
3	Jun_1_2020	5.35	3.33	3.72	3.83	3.73	4.1	5.35(43.43%)	UT	OpenLong	75	2.3	29	620	22	50	24.08	100%	1.71	47	11.46%	0	3.1	73	1
4	May_3_2019	5.26	4.18	4.73	4.54	4.48	4.55	5.04(13.51%)	UT	HoldLong	65	0.6	10	70	3	29	2.16	90%	-0.57	75	12.99%	0	1.1	80	-3.1
5	Apr_24_2019	5.29	3.4	4.17	4.87	4.94	5.05	5.09(-0.59%)	UD	OpenLong	75	0.2	44	200	9	147	5.3	89%	-0.56	77.1	13.05%	0	1.6	78	1.1

6	Apr_23_2019	5.32	3.23	4.01	4.64	4.66	4.94	5.12(3.85%)	UT	HoldLong	65	0.5	50	430	13	160	3.13	89%	-0.75	58.7	13.05%	0	1.9	81	1.6
7	Apr_18_2019	5.36	2.94	3.57	3.89	3.96	4.39	5.02(20.1%)	UT	HoldLong	65	1.4	51	810	22	137	7.98	89%	-26.58	19.6	13.07%	0	2.6	82	1.9
8	Feb_11_2019	7.3	3.91	4.34	5.42	5.45	5.52	5.01(-12.11%)	UD	OpenLong	75	-0.4	58	110	13	193	5.08	79%	-0.95	50.2	11.53%	0	1.2	70	1.3
9	Feb_8_2019	7.37	3.85	4.14	5.05	5.34	5.54	5.7(4.59%)	UT	OpenLong	75	0.7	54	430	21	154	9.43	78%	-0.67	38	11.56%	0	2.1	73	1.3
10	Feb_7_2019	7.42	3.75	3.88	4.55	4.72	5.38	5.45(-0.55%)	UD	OpenLong	75	1.1	41	1090	20	104	6.23	78%	-0.67	24	11.54%	0	2.2	71	1.1

11	Feb_6_2019	7.47	3.66	3.65	4.14	4.19	5.13	5.48(0.18%)	UT	OpenLong	75	1.9	38	1610	28	67	14.03	78%	-0.53	11.6	11.54%	0	2.6	71	1.7
12	Feb_5_2019	7.51	3.58	3.42	3.67	3.67	4.05	5.47(73.1%)	UT	OpenLong	75	3.3	32	720	35	23	54.11	78%	2.18	-4.2	11.54%	0	3.4	68	1.8
13	Nov_13_2018	7.35	7.12	6.93	6.57	6.57	6.06	5.9(0.68%)	DP	OpenShort	-75	-1.3	-37	-540	-25	-72	1.55	48%	0	-65.8	4.54%	0	-2.4	34	-0.2
14	Nov_12_2018	7.35	7.21	7.09	6.86	6.93	6.46	5.86(-7.57%)	DT	OpenShort	-75	-2.4	-30	-440	-26	-41	1.18	48%	0	-77.2	4.54%	0	-3.2	32	-0.2
15	Nov_9_2018	7.35	7.3	7.23	7.14	7.22	7.09	6.34(-13.39%)	DT	OpenShort	-75	-2.8	-15	-90	-15	-14	2.47	50%	0.14	-105	4.45%	0	-3.3	34	0.8

16	Nov_8_2018	7.34	7.37	7.31	7.31	7.33	7.39	7.32(-1.21%)	DT	OpenShort	-75	0	-2	70	-2	-1	0.37	56%	0.27	-122.7	4.15%	0	-0.2	45	0.8
17	Nov_7_2018	7.32	7.4	7.3	7.35	7.32	7.36	7.41(0.54%)	DP	OpenShort	-75	0.2	-1	30	0	-5	0.99	58%	0.27	-70.4	4.2%	0	0	41	0.9
18	Nov_6_2018	7.3	7.47	7.27	7.35	7.35	7.26	7.37(1.52%)	DP	OpenShort	-75	0	-3	-90	-1	-9	0.5	58%	0.27	-43.2	4.27%	0	-0.2	51	0.1
19	Nov_5_2018	7.28	7.55	7.25	7.36	7.39	7.29	7.26(1.26%)	DP	OpenShort	-75	-0.2	-4	-80	0	-14	0.42	58%	0.28	-26.8	4.27%	0	-0.5	45	-0.3
20	Nov_2_2018	7.26	7.62	7.27	7.33	7.4	7.43	7.17(-4.78%)	DT	HoldShort	-50	-0.3	-3	60	2	-18	0.67	58%	0.14	-19.6	4.27%	0	-0.8	46	-0.5

21	Nov_1_2018	7.25	7.68	7.31	7.3	7.33	7.5	7.53(1.07%)	DP	OpenShort	-65	0.4	-2	170	5	-23	0.72	60%	0.42	-18.5	4.23%	0	-0.3	46	-0.5
22	Oct_31_2018	7.22	7.69	7.33	7.25	7.24	7.38	7.45(0.54%)	DP	OpenShort	-65	0.3	-2	130	8	-32	0.63	61%	0.28	-23.1	4.23%	0	-0.4	39	-0.8
23	Oct_30_2018	7.2	7.69	7.32	7.18	7.17	7.16	7.41(4.51%)	DP	OpenShort	-65	0.4	-14	-10	3	-66	0.7	61%	0.28	-26	4.25%	0	-0.5	30	-1.1
24	Oct_29_2018	7.18	7.71	7.33	7.14	7.16	7.1	7.09(1.29%)	DP	OpenShort	-75	-0.1	-30	-50	-6	-100	0.73	60%	0.28	-35.6	4.22%	0	-1.1	22	-1.6
25	Oct_26_2018	7.16	7.74	7.37	7.21	7.19	7.17	7(-3.98%)	DT	OpenShort	-75	-0.4	-35	-30	-9	-113	0.72	60%		-37.1	4.23%	0	-1.3	32	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.