Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2016

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $20.4000 (2.26%) ($18.9000 - $21.3000) on Fri. Jan. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.64% (three month average)
RSI   33
Latest Price   $20.4000(2.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 1.1% a day on average for past five trading days.
Weekly Trend   AMRS declines -10.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
PEJ(8%)    SKYY(8%)    DIA(7%)    IYT(7%)    JETS(7%)
Factors Impacting AMRS price   AMRS will decline at least -1.82% in a week (0% probabilities).
CEMB(-6%)    VIXM(-4%)    BNDX(-4%)    IGOV(-3%)    BWX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.82% (StdDev 3.64%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $0.42(-97.94%)
Resistance Level   $22.33
5 Day Moving Average   $19.5(4.62%)
10 Day Moving Average   $20.25(0.74%)
20 Day Moving Average   $22.33(-8.64%)
To recent high   -26.1%
To recent low   11.5%
Market Cap   $4.174b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 10.93% (three month std-dev: 3.64%) daily (68% of days).

Sample size 2 Average positive next day return: 0.95%(50%) Average negative next day return: -7.22%(50%) Sample size 2 Average positive next three day return: 11.34%(50%) Average negative next three day return: -8.12%(50%) Sample size 2 Average positive next weekly return: 5.15%(50%) Average negative next weekly return: -9.37%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2016	25.61	22.33	20.25	19.5	19.36	20.01	20.4(2.26%)	DP	OpenShort	-65	0.4	-25	210	20	-160	0	41%	-0.19	-44.1	3.64%	0	-0.8	33	INF
2	Jan_21_2016	25.66	22.6	20.52	19.29	19.14	19.09	19.95(3.91%)	DP	OpenShort	-65	0.3	-38	-40	10	-182	0.01	41%	-0.23	-40.9	3.63%	0	-1.1	28	INF
3	Jan_20_2016	25.72	22.84	20.96	19.17	18.99	18.71	19.2(4.92%)	DP	OpenShort	-75	0	-68	-130	-22	-205	0.01	39%	-0.31	-39.6	3.61%	0	-1.5	21	INF
4	Jan_19_2016	25.8	23.04	21.51	19.59	19.37	19.19	18.3(-6.87%)	DT	HoldShort	-65	-0.5	-74	-100	-32	-201	0.01	35%	-0.31	-36.7	3.54%	0	-2	17	INF
5	Jan_15_2016	25.88	23.3	22.07	20.46	20.17	19.28	19.65(1.55%)	DP	OpenShort	-75	-0.4	-66	-350	-29	-177	0.01	35%	-0.23	-31.9	3.49%	0	-1.8	25	INF

6	Jan_14_2016	25.94	23.46	22.54	21.12	21.08	19.54	19.35(0%)	DT	HoldShort	-50	-1	-80	-520	-52	-165	0.01	27%	-0.19	-28	3.49%	0	-2.2	22	INF
7	Jan_13_2016	25.99	23.65	23.11	21.93	22.14	21.07	19.35(-9.15%)	DT	HoldShort	-65	-1.6	-61	-310	-44	-111	0.02	27%	-0.19	-19.8	4.53%	0	-2.7	20	INF
8	Jan_12_2016	26.04	23.85	23.77	23.01	23.14	22.61	21.3(-5.96%)	DT	OpenShort	-75	-1.4	-35	-140	-24	-69	0.01	35%	-0.08	-2.5	4.45%	0	-2	36	INF
9	Jan_11_2016	26.06	23.94	24.19	23.7	23.71	23.21	22.65(-1.31%)	DT	OpenShort	-75	-0.9	-16	-150	-11	-30	0.01	38%	-0.08	9.7	4.53%	0	-1.1	54	INF
10	Jan_8_2016	26.08	23.97	24.41	23.91	23.98	23.66	22.95(-1.92%)	DT	OpenShort	-75	-0.8	-14	-80	-13	-16	0.01	41%	-0.04	9.8	4.53%	0	-0.9	54	INF

11	Jan_7_2016	26.09	23.99	24.61	24.18	24.28	24.21	23.4(-5.45%)	CR	SmallShort	-20	-0.7	-5	-10	-8	5	0.01	41%	-0.08	12.3	4.58%	0	-0.5	59	INF
12	Jan_6_2016	26.11	23.98	24.86	24.48	24.48	24.3	24.75(0%)	UT	HoldLong	50	0.2	4	-50	-5	32	0.01	43%	0.04	10.9	4.55%	0	0.7	63	INF
13	Jan_5_2016	26.1	23.88	24.85	24.66	24.63	24.36	24.75(4.43%)	UT	HoldLong	50	0.1	6	-80	-8	47	0.01	43%	-0.04	6.5	4.55%	0	0.8	63	INF
14	Jan_4_2016	26.11	23.84	24.67	24.78	25.05	24.66	23.7(-2.47%)	UD	OpenLong	65	-0.9	7	-80	-8	53	0.02	43%	0	11.8	4.52%	0	-0.1	58	INF
15	Dec_31_2015	26.11	23.86	24.62	24.99	25.28	24.9	24.3(-2.41%)	UD	OpenLong	65	-0.6	9	-70	-8	61	0.01	46%	-0.04	14.8	4.54%	0	0.4	60	INF

16	Dec_30_2015	26.12	23.86	24.45	25.08	25.33	25.44	24.9(-2.92%)	UD	OpenLong	65	-0.2	10	60	-7	61	0.04	44%	-0.04	14.3	4.6%	0	0.9	63	INF
17	Dec_29_2015	26.13	23.85	24.24	25.29	25.5	25.65	25.65(1.18%)	UT	OpenLong	75	0.3	25	70	9	74	0.02	44%	0.08	24.3	4.64%	0	1.6	69	INF
18	Dec_28_2015	26.11	23.81	23.93	25.08	25.42	25.22	25.35(2.42%)	UT	OpenLong	75	0.2	26	-10	11	70	0.02	47%	0.04	27.9	4.67%	0	1.4	69	INF
19	Dec_24_2015	26.1	23.81	23.67	24.54	24.96	25.35	24.75(0%)	UT	HoldLong	50	0.2	17	160	7	45	0	50%	-0.04	15	4.76%	0	1	54	INF
20	Dec_23_2015	26.11	23.7	23.48	24.18	24.44	25.61	24.75(-4.62%)	UD	OpenLong	75	0.5	27	370	24	35	0.03	50%	0	13.1	4.77%	0	1	51	INF

21	Dec_22_2015	26.11	23.69	23.31	23.7	23.71	24.56	25.95(5.49%)	UT	OpenLong	75	2.1	27	250	30	18	0.03	50%	0.08	6.9	4.74%	0	2.1	60	INF
22	Dec_21_2015	26.09	23.58	22.98	23.04	22.98	23.27	24.6(8.61%)	N/A	N/A	0	1.7	5	80	13	-20	0.04	47%	0	-8.4	4.69%	0	1.1	42	INF
23	Dec_18_2015	26.09	23.5	22.78	22.65	22.74	22.86	22.65(-1.31%)	DP	OpenShort	-65	0	-12	50	1	-49	0.01	43%	-0.08	-18.3	4.58%	0	-0.9	25	INF
24	Dec_17_2015	26.11	23.54	22.9	22.65	22.71	22.69	22.95(2.68%)	DP	OpenShort	-75	0.3	-12	-0	0	-47	0	43%	-0.04	-15.8	4.59%	0	-0.7	48	INF
25	Dec_16_2015	26.12	23.56	23.02	22.68	22.76	22.62	22.35(-1.32%)	DT	OpenShort	-75	-0.4	-17	-30	-5	-53	0.01	43%		-19.5	4.58%	0	-1.4	34	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.