Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 8, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $25.3500 (0%) ($24.7500 - $25.6500) on Sun. Nov. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.66% (three month average)
RSI   42
Latest Price   $25.3500(0%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMRS declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMRS price   AMRS will decline at least -2.33% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.33% (StdDev 4.66%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $27.21
5 Day Moving Average   $25.92(-2.2%)
10 Day Moving Average   $25.62(-1.05%)
20 Day Moving Average   $27.21(-6.84%)
To recent high   -34.2%
To recent low   7.6%
Market Cap   $N/A

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 14.26% (three month std-dev: 4.66%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.55%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.92%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -10.65%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2015	26.93	27.21	25.62		26.02	25.5	25.35(0%)	DT	HoldShort	-50	-0.1	-6	-130	-6	-7	0	47%	-0.19	-42.2	4.66%	0	-0.5	42	INF
2	Nov_5_2015	26.98	27.64	25.69	25.92	26.06	26	25.35(-0.59%)	DT	OpenShort	-75	-0.1	-7	0	-6	-11	0.01	47%	-0.11	-39.1	4.66%	0	-0.6	42	INF
3	Nov_4_2015	27.01	28.08	25.74	25.95	26.04	26.54	25.5(-7.61%)	N/A	N/A	0	-0.1	0	140	6	-17	0.01	50%	-0.15	-36.3	4.67%	0	-0.6	36	INF
4	Nov_3_2015	27.05	28.44	25.75	25.92	25.88	26.12	27.6(6.98%)	N/A	N/A	0	0.4	8	60	20	-29	0.02	53%	-0.07	-34.3	4.65%	0	-0.2	38	INF
5	Nov_2_2015	27.07	28.64	25.62	25.26	25.45	25.54	25.8(1.78%)	DP	OpenShort	-75	0.1	-27	50	-1	-105	0.01	50%	-0.15	-38.3	4.61%	0	-0.7	14	INF

6	Oct_30_2015	27.11	28.96	25.71	25.29	25.35	25.63	25.35(-0.59%)	DT	HoldShort	-65	0	-36	80	-0	-143	0.01	54%	-0.22	-37.2	4.62%	0	-0.9	18	INF
7	Oct_29_2015	27.17	29.34	25.85	25.44	25.41	25.36	25.5(0.59%)	DP	OpenShort	-65	0	-39	-20	2	-163	0.01	54%	-0.18	-33.3	4.75%	0	-0.9	30	INF
8	Oct_28_2015	27.22	29.68	26.13	25.5	25.48	25.06	25.35(4.32%)	DP	OpenShort	-75	-0	-51	-120	-6	-186	0.01	54%	-0.15	-29.4	4.75%	0	-1.1	29	INF
9	Oct_27_2015	27.26	29.94	26.52	25.56	25.65	25.46	24.3(-6.36%)	DT	OpenShort	-75	-0.3	-61	-40	-14	-201	0.02	54%	-0.22	-26.8	4.73%	0	-1.4	31	INF
10	Oct_26_2015	27.32	30.35	27.85	26.01	26.04	25.89	25.95(-0.57%)	DT	OpenShort	-75	-0	-45	-40	-4	-166	0.01	56%	-0.11	-20.5	4.67%	0	-1.2	38	INF

11	Oct_23_2015	27.35	30.63	28.9	26.19	26.34	25.84	26.1(1.16%)	DP	OpenShort	-75	-0	-43	-120	-8	-147	0.01	56%	-0.15	-15.7	4.67%	0	-1.3	38	INF
12	Oct_22_2015	27.39	30.8	29.71	26.34	26.64	26.19	25.8(0.58%)	DP	OpenShort	-75	-0.2	-49	-80	-18	-142	0.01	56%	-0.18	-12.1	4.7%	0	-1.4	35	INF
13	Oct_21_2015	27.44	30.92	30.58	26.88	27.06	26.85	25.65(-3.39%)	DT	OpenShort	-75	-0.4	-44	-30	-18	-122	0.02	54%	-0.22	-7.7	4.73%	0	-1.5	38	INF
14	Oct_20_2015	27.5	31.04	31.34	27.63	27.67	27.09	26.55(-1.12%)	DT	OpenShort	-75	-0.3	-60	-140	-44	-108	0.02	54%	-0.11	-1.7	4.77%	0	-1.3	46	INF
15	Oct_19_2015	27.53	31.14	31.94	30.03	28.98	27.26	26.85(0%)	DT	HoldShort	-50	-1	-56	-520	-53	-65	0.02	54%	-0.11	19.9	4.77%	0	-1.3	42	INF

16	Oct_16_2015	27.56	31.2	32.53	32.07	31.54	28.24	26.85(-5.79%)	DT	OpenShort	-75	-1.6	-47	-780	-56	-19	0.02	54%	-0.11	38.5	4.9%	0	-1.3	46	INF
17	Oct_15_2015	27.59	31.23	33.21	33.57	33.61	30.69	28.5(-3.06%)	CR	SmallShort	-20	-1.5	-42	-600	-63	23	0.04	57%	-0.07	52.8	5.05%	0	-0.8	55	INF
18	Oct_14_2015	27.61	31.19	33.62	34.77	34.95	34.84	29.4(-23.74%)	UD	OpenLong	65	-1.6	1	-10	-26	82	0.23	54%	-0.04	64	5.04%	0	-0.5	61	INF
19	Oct_13_2015	27.62	31.1	33.78	35.46	35.25	36.53	38.55(4.05%)	UT	HoldLong	65	0.9	76	240	46	167	0.03	65%	0.4	70.2	4.14%	0	2.1	82	INF
20	Oct_12_2015	27.51	30.49	33.09	34.14	34	35.06	37.05(7.86%)	UT	HoldLong	65	0.9	64	210	34	153	0.01	65%	0.26	66.6	4.12%	0	2.1	78	INF

21	Oct_9_2015	27.44	29.96	32.45	33.15	33.07	33.98	34.35(-0.43%)	UD	OpenLong	75	0.4	50	190	20	140	0.01	66%	0.15	65.2	4.14%	0	1.6	75	INF
22	Oct_8_2015	27.4	29.56	31.91	32.88	32.56	32.94	34.5(5.02%)	UT	HoldLong	65	0.6	52	50	19	149	0.02	66%	0.15	67.9	4.16%	0	1.9	78	INF
23	Oct_7_2015	27.36	29.15	31.2	32.37	32.26	32.16	32.85(2.82%)	UT	OpenLong	75	0.2	42	-30	10	138	0.01	65%	0.11	70.7	4.14%	0	1.5	72	INF
24	Oct_6_2015	27.33	28.81	30.64	31.83	31.93	32.18	31.95(-0.47%)	UT	HoldLong	50	0.1	30	60	-1	124	0.01	65%	0.11	66.7	4.13%	0	1.3	70	INF
25	Oct_5_2015	27.3	28.54	30.21	31.86	31.71	32.36	32.1(-2.73%)	UD	OpenLong	75	0.1	45	130	13	139	0.01	65%		69.1	4.15%	0	1.6	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.