Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $26.1000 (1.16%) ($25.6500 - $27.4500) on Thu. Aug. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.65% (three month average)
RSI   44
Latest Price   $26.1000(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.6% a day on average for past five trading days.
Weekly Trend   AMRS declines -0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
XLE(8%)    DIA(7%)    PEJ(7%)    XAR(7%)    XLF(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.325% in a week (0% probabilities).
CEMB(-5%)    VIXM(-4%)    IGOV(-4%)    BWX(-4%)    BNDX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.325% (StdDev 4.65%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $24.96(4.57%)
10 Day Moving Average   $24.4(6.97%)
20 Day Moving Average   $25.59(1.99%)
To recent high   -26.9%
To recent low   13%
Market Cap   $5.341b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 7.97% (three month std-dev: 4.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2015	31	25.59	24.4	24.96	25.43	26.18	26.1(1.16%)	RB	SmallLong	20	0.6	9	260	13	-4	0.02	49%	-0.35	-13.2	4.65%	0	0.3	44	0
2	Aug_5_2015	31.11	25.6	24.12	24.81	25.17	25.41	25.8(2.99%)	N/A	N/A	0	0.5	5	110	19	-36	0.01	49%	-0.35	-15.9	4.67%	0	0.1	35	0
3	Aug_4_2015	31.22	25.59	23.96	24.3	24.8	24.69	25.05(7.05%)	DP	OpenShort	-65	0.4	-13	30	6	-68	0.01	49%	-0.41	-30.7	4.65%	0	-0.3	46	0
4	Aug_3_2015	31.35	25.64	23.97	23.94	24.52	24.94	23.4(-4.29%)	DT	HoldShort	-50	-0.3	-22	190	1	-91	0.03	46%	-0.48	-33.7	4.56%	0	-1.1	39	0
5	Jul_31_2015	31.5	25.76	24.31	24	24.25	24.9	24.45(-3.55%)	DP	OpenShort	-65	0.2	-11	220	17	-93	0.02	46%	-0.51	-34.3	4.57%	0	-0.6	36	0

6	Jul_30_2015	31.66	25.86	24.57	23.73	23.75	24.09	25.35(9.03%)	DP	OpenShort	-65	0.8	-17	100	14	-108	0.01	44%	-0.44	-42.6	4.56%	0	-0.3	40	0
7	Jul_29_2015	31.8	25.93	24.97	23.34	23.49	23.61	23.25(0%)	DP	OpenShort	-65	-0	-31	60	-3	-114	0.01	41%	-0.41	-49.8	4.47%	0	-1.3	42	0
8	Jul_28_2015	31.93	26.23	25.33	23.58	23.55	23.4	23.25(-1.9%)	DT	OpenShort	-75	-0.2	-34	-50	-10	-106	0.01	41%	-0.47	-45	4.48%	0	-1.5	46	0
9	Jul_27_2015	32.08	26.34	25.76	24.03	23.82	23.37	23.7(2.6%)	DP	OpenShort	-75	-0.2	-38	-160	-20	-93	0.02	41%	-0.43	-49.7	4.49%	0	-1.4	46	0
10	Jul_24_2015	32.22	26.47	26.31	24.69	24.48	23.7	23.1(-1.28%)	DT	OpenShort	-75	-0.9	-37	-250	-28	-64	0.01	41%	-0.43	-49	4.47%	0	-1.9	46	0

11	Jul_23_2015	32.36	26.73	26.9	25.53	25.49	24.27	23.4(-4.29%)	DT	OpenShort	-75	-1.3	-38	-340	-39	-35	0.02	41%	-0.4	-45.2	4.49%	0	-2	45	0
12	Jul_22_2015	32.49	26.97	27.26	26.85	26.44	25.26	24.45(-4.12%)	N/A	N/A	0	-1.6	-27	-360	-36	1	0.03	41%	-0.37	-29.1	4.46%	0	-1.7	45	0
13	Jul_21_2015	32.61	27.17	27.42	27.33	28.27	26.7	25.5(-5.56%)	N/A	N/A	0	-1.3	-13	-290	-19	5	0.05	41%	-0.4	-26.4	4.44%	0	-1.2	41	0
14	Jul_20_2015	32.74	27.33	27.51	27.72	28.55	27.62	27(-1.1%)	N/A	N/A	0	-0.5	-22	-140	-34	15	0.02	42%	-0.43	-22.8	4.41%	0	-0.2	58	0
15	Jul_17_2015	32.88	27.39	27.39	28.17	28.78	29.85	27.3(-9%)	UD	OpenLong	65	-0.6	8	330	-3	39	0.07	42%	-0.48	-17.9	4.43%	0	-0.1	56	0

16	Jul_16_2015	33.04	27.51	27.29	28.47	29.08	29.48	30(11.73%)	UT	OpenLong	75	1	44	160	39	59	0.38	45%	-0.18	-15.9	4.29%	0	1.7	55	0
17	Jul_15_2015	33.1	27.41	26.95	27.78	28.11	27.71	26.85(-2.19%)	N/A	N/A	0	-0.7	0	-60	-6	18	0	40%	-0.09	-36.9	4.01%	0	-0.4	49	0
18	Jul_14_2015	33.13	27.54	27.17	27.51	27.96	28.69	27.45(-6.15%)	UD	OpenLong	75	-0	14	230	12	21	0.01	40%	-0.09	-39.3	4.06%	0	-0.1	49	0
19	Jul_13_2015	33.16	27.54	26.94	27.24	27.3	28.5	29.25(1.56%)	UT	OpenLong	75	1.3	28	310	36	5	0.01	46%	-0.03	-41.8	4.02%	0	1	52	0
20	Jul_10_2015	33.17	27.64	26.6	26.49	26.54	27.23	28.8(8.47%)	N/A	N/A	0	1.5	12	190	27	-32	0.01	46%	0	-54.2	4.12%	0	0.7	52	0

21	Jul_9_2015	33.17	27.75	26.48	25.98	26.06	26.1	26.55(4.12%)	DP	OpenShort	-65	0.3	-16	20	2	-69	0	41%	-0.09	-53.9	3.98%	0	-0.7	41	0
22	Jul_8_2015	33.2	27.93	26.59	26.04	26.09	25.86	25.5(-2.3%)	DT	OpenShort	-75	-0.3	-37	-60	-22	-81	0.01	39%	-0.12	-51.6	3.95%	0	-1.4	44	0
23	Jul_7_2015	33.24	28.13	26.87	26.79	26.78	26.03	26.1(2.35%)	DP	OpenShort	-75	-0.4	-17	-200	-3	-59	0.01	36%	-0.21	-48.1	3.94%	0	-1.2	41	0
24	Jul_6_2015	33.31	28.3	27.12	26.58	27.23	26.33	25.5(-2.86%)	DT	OpenShort	-75	-0.6	-32	-160	-17	-75	0.01	36%	0	-54.4	4.01%	0	-1.7	39	0
25	Jul_2_2015	33.31	28.52	27.41	26.67	27.24	27.54	26.25(-2.23%)	DT	OpenShort	-75	-0.3	-31	140	-15	-79	0.01	36%		-58.5	4.01%	0	-1.5	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.