Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $38.1000 (-4.51%) ($37.8000 - $39.9000) on Fri. Mar. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.56% (three month average)
RSI   68
Latest Price   $38.1000(-4.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.4% a day on average for past five trading days.
Weekly Trend   AMRS advances 3.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
XLE(9%)    DIA(8%)    PEJ(8%)    XAR(8%)    IVE(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.78% in a week (0% probabilities).
VIXM(-5%)    TLT(-4%)    IGOV(-4%)    CEMB(-4%)    BWX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.78% (StdDev 5.56%)
Hourly BBV 0 ()
Intraday Trend -3.4%

5 Day Moving Average   $38.28(-0.47%)
10 Day Moving Average   $37.66(1.17%)
20 Day Moving Average   $35.45(7.48%)
To recent high   -10.6%
To recent low   51.2%
Market Cap   $7.796b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 11.85% (three month std-dev: 5.56%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -7.55%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.72%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.49%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2015	35.32	35.45	37.66	38.28	38.37	39.23	38.1(-4.51%)	UD	OpenLong	75	-0	14	160	7	36	0	64%	-0.28	71.6	5.56%	0	0.6	68	0
2	Mar_12_2015	35.42	34.92	37.87	38.13	38.12	38.81	39.9(2.31%)	UT	OpenLong	75	0.4	32	130	20	69	0.01	62%	-0.17	64.2	5.57%	0	1.1	72	0
3	Mar_11_2015	35.48	34.24	38.07	37.5	37.6	37.52	39(6.56%)	UT	OpenLong	75	0.3	30	-10	9	92	0.01	62%	-0.28	56.3	5.61%	0	1	72	0
4	Mar_10_2015	35.58	33.64	37.8	36.87	37.12	37.43	36.6(-3.17%)	UD	OpenLong	65	-0.1	25	80	-1	101	0.01	57%	-0.45	49.9	5.56%	0	0.6	70	0
5	Mar_9_2015	35.74	33.16	37.2	36.9	36.92	37.68	37.8(1.2%)	UT	OpenLong	75	0.2	33	150	8	109	0.01	59%	-0.39	49.7	5.66%	0	0.9	72	0

6	Mar_6_2015	35.88	32.68	36.53	36.96	36.76	36.82	37.35(1.63%)	UT	HoldLong	50	0.1	26	-0	-2	108	0.01	59%	-0.25	53.8	5.67%	0	0.9	65	0
7	Mar_5_2015	35.97	32.24	35.84	37.59	37.18	36.15	36.75(2.51%)	UD	OpenLong	65	-0.2	14	-230	-24	127	0.01	59%	-0.33	62.5	5.71%	0	0.9	72	0
8	Mar_4_2015	36.09	31.78	35.16	38.76	38.85	36.69	35.85(-2.45%)	UD	OpenLong	65	-0.6	29	-380	-19	173	0.02	59%	-0.33	74.9	5.72%	0	0.8	72	0
9	Mar_3_2015	36.21	31.39	34.54	38.84	39.88	38.21	36.75(-3.54%)	UD	OpenLong	65	-0.4	44	-210	-7	198	0.02	59%	-0.25	78.5	5.71%	0	1.1	72	0
10	Mar_2_2015	36.3	30.85	33.83	37.43	39	41.01	38.1(-5.93%)	UD	OpenLong	75	0.1	67	490	23	197	0.02	60%	-0.25	68.8	5.69%	0	1.5	74	0

11	Feb_27_2015	36.39	30.22	33.12	35.9	36.63	41.55	40.5(-4.93%)	UD	OpenLong	75	1	104	1000	74	193	0.05	55%	-0.3	59.4	6%	0	2.3	73	0
12	Feb_26_2015	36.5	29.45	31.72	33.8	33.52	36.99	42.6(17.58%)	UT	OpenLong	75	2.3	102	700	85	154	0.05	55%	-0.3	49.4	6.02%	0	3.4	75	0
13	Feb_25_2015	36.61	28.53	29.99	31.16	30.89	31.7	36.23(21.99%)	UT	OpenLong	75	2	49	160	37	86	0.04	50%	-0.52	44.2	5.58%	0	3.1	71	0
14	Feb_24_2015	36.8	28.04	28.99	29.76	29.88	30.06	29.7(-2.46%)	UD	OpenLong	75	-0	12	50	1	44	0.02	43%	-0.76	42.9	4.8%	0	1	57	0
15	Feb_23_2015	37.08	27.92	28.71	29.7	29.76	30.08	30.45(1.5%)	UT	OpenLong	75	0.4	12	80	1	46	0.01	43%	-0.72	45.7	4.79%	0	1.5	66	0

16	Feb_20_2015	37.35	27.77	28.48	29.88	29.81	29.7	30(2.04%)	UT	OpenLong	75	0.1	25	-30	11	67	0.01	44%	-0.72	51.5	4.79%	0	1.4	66	0
17	Feb_19_2015	37.62	27.66	28.32	29.25	29.94	29.44	29.4(0.51%)	UT	OpenLong	75	0.1	22	-50	9	62	0.01	44%	-0.71	41.3	4.83%	0	1.2	64	0
18	Feb_18_2015	37.89	27.47	28.13	28.59	29.2	29.93	29.25(-0.51%)	UD	OpenLong	75	0.4	19	240	7	56	0.01	44%	-0.76	19.5	4.83%	0	1.2	66	0
19	Feb_17_2015	38.18	27.32	28.01	28.08	28.49	30.45	29.4(-6.22%)	UD	OpenLong	75	0.9	41	530	35	59	0.02	44%	-1.39	-2.8	4.83%	0	1.4	58	0
20	Feb_13_2015	38.72	27.17	27.7	27.54	27.5	28.48	31.35(16.76%)	UT	OpenLong	75	2.8	37	250	35	41	0.07	46%	-0.74	-29.9	4.74%	0	3.1	61	0

21	Feb_12_2015	39.01	26.99	27.12	26.94	26.74	26.53	26.85(2.87%)	N/A	N/A	0	-0.1	-8	-80	-10	0	0	41%	-0.89	-73	4.2%	0	-0.1	47	0
22	Feb_11_2015	39.36	27.06	27.04	27.3	27.24	26.51	26.1(-2.25%)	N/A	N/A	0	-1.2	-10	-190	-13	0	0	39%	-0.86	-75.3	4.21%	0	-0.9	42	0
23	Feb_10_2015	39.7	27.19	26.98	27.6	27.66	26.94	26.7(0%)	N/A	N/A	0	-0.8	-13	-180	-19	4	0.01	41%	-0.82	-78.4	4.27%	0	-0.5	57	0
24	Feb_9_2015	40.03	27.36	27.03	27.9	27.98	27.98	26.7(-5.82%)	UD	OpenLong	65	-0.9	4	10	-3	24	0.01	41%	-0.84	-66	4.36%	0	-0.5	54	0
25	Feb_6_2015	40.37	27.59	27.12	27.81	28.01	28.37	28.35(-1.05%)	UD	OpenLong	75	0.3	21	110	17	34	0.01	43%		-58.9	4.31%	0	0.5	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.