Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 6, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $28.3500 (-1.05%) ($28.2000 - $29.4000) on Fri. Feb. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.31% (three month average)
RSI   57
Latest Price   $28.3500(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 1.9% a day on average for past five trading days.
Weekly Trend   AMRS advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
DIA(9%)    XLE(9%)    IWM(8%)    PEJ(8%)    XAR(8%)
Factors Impacting AMRS price   AMRS will decline at least -2.155% in a week (0% probabilities).
VIXM(-5%)    TLT(-5%)    CEMB(-5%)    IGOV(-4%)    BWX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.155% (StdDev 4.31%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $27.81(1.94%)
10 Day Moving Average   $27.12(4.54%)
20 Day Moving Average   $27.59(2.75%)
To recent high   -38.2%
To recent low   12.5%
Market Cap   $5.801b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 5.69% (three month std-dev: 4.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2015	40.37	27.59	27.12	27.81	28.01	28.37	28.35(-1.05%)	UD	OpenLong	75	0.3	21	110	17	34	0.01	43%	-0.81	-58.9	4.31%	0	0.5	57	0
2	Feb_5_2015	40.7	27.73	27.03	27.3	27.38	27.99	28.65(3.8%)	UT	OpenLong	75	0.8	17	160	17	17	0	41%	-0.76	-57.9	4.32%	0	0.5	51	0
3	Feb_4_2015	41.01	27.87	26.94	26.76	26.83	27.66	27.6(-2.13%)	UD	OpenLong	75	0.4	18	220	23	2	0.01	41%	-0.77	-61.4	4.33%	0	-0.1	46	0
4	Feb_3_2015	41.33	28.05	26.75	26.28	26.22	26.77	28.2(7.43%)	N/A	N/A	0	0.9	4	140	15	-28	0.01	41%	-0.79	-63.8	4.33%	0	0.1	47	0
5	Feb_2_2015	41.66	28.23	26.55	26.07	25.88	26	26.25(1.74%)	DP	OpenShort	-75	0.1	-18	10	-3	-62	0.01	38%	-0.88	-65.2	4.21%	0	-0.8	32	0

6	Jan_30_2015	42.03	28.54	26.59	26.34	26.15	25.67	25.8(-0.58%)	DT	OpenShort	-75	-0.2	-29	-150	-11	-81	0	38%	-0.92	-59.2	4.2%	0	-1.1	27	0
7	Jan_29_2015	42.42	28.8	26.83	26.73	26.63	25.76	25.95(2.98%)	DP	OpenShort	-75	-0.3	-39	-240	-22	-91	0.01	38%	-0.86	-59.5	4.21%	0	-1.2	27	0
8	Jan_28_2015	42.79	29.15	27.08	27.15	27.2	26.63	25.2(-7.18%)	DT	HoldShort	-65	-0.8	-34	-140	-14	-93	0.01	41%	-0.86	-57.4	4.18%	0	-1.7	22	0
9	Jan_27_2015	43.16	29.5	27.43	27.24	27.45	27.51	27.15(-1.63%)	DP	OpenShort	-65	-0	-22	40	3	-97	0	41%	-0.8	-61.5	4.19%	0	-1	28	0
10	Jan_26_2015	43.51	29.84	27.73	27.06	27.01	27.77	27.6(-0.54%)	DP	OpenShort	-65	0.2	-18	190	11	-105	0.01	41%	-0.78	-65.2	4.22%	0	-1	27	0

11	Jan_23_2015	43.85	30.08	28.1	26.88	26.58	27.39	27.75(-1.07%)	DP	OpenShort	-65	0.4	-19	180	13	-114	0	43%	-0.75	-67.4	4.23%	0	-1	26	0
12	Jan_22_2015	44.18	30.33	28.46	26.97	26.49	26.25	28.05(9.36%)	DP	OpenShort	-65	0.4	-28	-120	1	-114	0.01	41%	-0.76	-66	4.26%	0	-0.9	39	0
13	Jan_21_2015	44.52	30.58	28.83	27.06	26.88	25.76	25.65(-2.29%)	DT	HoldShort	-65	-0.6	-54	-310	-28	-132	0.01	36%	-0.89	-64.8	4.11%	0	-2	20	0
14	Jan_20_2015	44.92	31.01	29.44	27.66	27.6	26.74	26.25(-1.69%)	DT	OpenShort	-75	-0.6	-57	-220	-35	-121	0.01	36%	-0.84	-65.9	4.15%	0	-2.2	28	0
15	Jan_16_2015	45.3	31.44	30.05	28.5	28.41	27.99	26.7(-5.32%)	DT	OpenShort	-75	-0.9	-46	-110	-28	-101	0.01	39%	-0.79	-65.2	4.33%	0	-2.4	25	0

16	Jan_15_2015	45.66	31.83	30.67	29.49	29.39	28.46	28.2(-1.05%)	DT	OpenShort	-75	-0.7	-34	-230	-20	-75	0.01	40%	-0.85	-64.6	4.3%	0	-2.1	37	0
17	Jan_14_2015	46.05	32.04	30.97	30.18	30.2	28.82	28.5(-0.52%)	DT	OpenShort	-75	-1	-44	-320	-34	-72	0	40%	-0.86	-79.4	4.33%	0	-2.2	37	0
18	Jan_13_2015	46.45	32.25	31.43	30.87	31.18	30.32	28.65(-5.91%)	DT	OpenShort	-75	-1.6	-35	-160	-28	-55	0.01	40%	-0.79	-97.9	4.35%	0	-2.6	36	0
19	Jan_12_2015	46.82	32.53	31.79	31.47	31.89	31.58	30.45(-3.79%)	DT	OpenShort	-75	-0.9	-20	-30	-12	-43	0.01	41%	-0.78	-131.9	4.3%	0	-1.9	38	0
20	Jan_9_2015	47.19	32.79	32.15	31.83	32.14	32.04	31.65(0%)	DT	HoldShort	-50	-0.2	-14	10	-7	-34	0	38%	-0.74	-140.9	4.41%	0	-1.1	39	0

21	Jan_8_2015	47.54	33.01	32.22	32.04	32.44	32.2	31.65(-0.94%)	DT	HoldShort	-50	-0.3	-7	-10	2	-33	0.01	38%	-0.67	-120.3	4.43%	0	-1.1	41	0
22	Jan_7_2015	47.86	33.39	32.33	31.89	32.45	32.24	31.95(0.95%)	DP	OpenShort	-75	0	-16	10	-8	-38	0	38%	-0.68	-102.7	4.44%	0	-1	52	0
23	Jan_6_2015	48.19	33.66	32.45	32.1	32.41	32.67	31.65(-1.86%)	DT	OpenShort	-75	-0.2	-7	90	0	-28	0.01	38%	-0.66	-64.5	4.44%	0	-1	50	0
24	Jan_5_2015	48.51	34.01	32.68	32.16	32.28	32.65	32.25(-1.38%)	DP	OpenShort	-65	0	-6	90	1	-26	0.01	38%	-0.61	-64.9	4.44%	0	-0.8	46	0
25	Jan_2_2015	48.81	34.28	32.9	32.52	32.25	32.14	32.7(5.83%)	DP	OpenShort	-65	0.1	-5	-50	1	-23	0.01	38%		-67.7	4.44%	0	-0.7	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.