Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 8, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $31.6500 (-0.94%) ($31.6500 - $32.8500) on Thu. Jan. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.43% (three month average)
RSI   41
Latest Price   $31.6500(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.5% a day on average for past five trading days.
Weekly Trend   AMRS declines -2.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
DIA(9%)    XLE(9%)    IWM(8%)    PEJ(8%)    XAR(8%)
Factors Impacting AMRS price   AMRS will decline at least -2.215% in a week (0% probabilities).
VIXM(-6%)    TLT(-5%)    CEMB(-5%)    IGOV(-4%)    BWX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.215% (StdDev 4.43%)
Hourly BBV 0 ()
Intraday Trend -3.7%

1 - 5 Day Possible Target   $25.22(-20.32%)
Resistance Level   $33.01
5 Day Moving Average   $32.04(-1.22%)
10 Day Moving Average   $32.22(-1.77%)
20 Day Moving Average   $33.01(-4.12%)
To recent high   -40.7%
To recent low   2.4%
Market Cap   $6.476b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.64% (three month std-dev: 4.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2015	47.54	33.01	32.22	32.04	32.44	32.2	31.65(-0.94%)	DT	HoldShort	-50	-0.3	-7	-10	2	-33	0.01	38%	-0.67	-120.3	4.43%	0	-1.1	41	INF
2	Jan_7_2015	47.86	33.39	32.33	31.89	32.45	32.24	31.95(0.95%)	DP	OpenShort	-75	0	-16	10	-8	-38	0	38%	-0.68	-102.7	4.44%	0	-1	52	INF
3	Jan_6_2015	48.19	33.66	32.45	32.1	32.41	32.67	31.65(-1.86%)	DT	OpenShort	-75	-0.2	-7	90	0	-28	0.01	38%	-0.66	-64.5	4.44%	0	-1	50	INF
4	Jan_5_2015	48.51	34.01	32.68	32.16	32.28	32.65	32.25(-1.38%)	DP	OpenShort	-65	0	-6	90	1	-26	0.01	38%	-0.61	-64.9	4.44%	0	-0.8	46	INF
5	Jan_2_2015	48.81	34.28	32.9	32.52	32.25	32.14	32.7(5.83%)	DP	OpenShort	-65	0.1	-5	-50	1	-23	0.01	38%	-0.77	-67.7	4.44%	0	-0.7	41	INF

6	Dec_31_2014	49.19	34.52	33.04	32.46	32.6	31.91	30.9(-6.36%)	DT	OpenShort	-75	-0.6	-19	-140	-12	-38	0.03	36%	-0.57	-78.5	4.37%	0	-1.4	34	INF
7	Dec_30_2014	49.47	34.87	33.19	32.82	32.8	32.36	33(3.29%)	DP	OpenShort	-75	0.1	-25	-100	-14	-59	0.09	36%	-0.48	-90.1	4.32%	0	-0.8	30	INF
8	Dec_29_2014	49.71	35	33.13	32.85	33.22	33.28	31.95(-6.17%)	DT	OpenShort	-75	-0.4	-24	50	-7	-76	0.04	35%	-0.48	-107.5	4.3%	0	-1.3	35	INF
9	Dec_26_2014	49.95	35.45	33.33	33.27	33.44	33.24	34.05(5.09%)	DP	OpenShort	-75	0.3	-23	-30	-2	-84	0.02	38%	-0.62	-98.3	4.26%	0	-0.5	36	INF
10	Dec_24_2014	50.26	35.97	33.48	33.36	33.62	33.16	32.4(-0.92%)	DT	OpenShort	-75	-0.3	-34	-70	-14	-95	0.01	38%	-0.46	-74.5	4.21%	0	-1.1	36	INF

11	Dec_23_2014	50.49	36.61	33.85	33.72	34.12	33.63	32.7(-1.36%)	DT	OpenShort	-75	-0.3	-24	-60	-2	-88	0.01	38%	-0.45	-59.3	4.25%	0	-1	36	INF
12	Dec_22_2014	50.72	37.2	34.52	33.6	33.94	34.09	33.15(-2.64%)	DT	OpenShort	-75	-0.1	-22	60	-1	-84	0.01	38%	-0.41	-54.3	4.25%	0	-1	38	INF
13	Dec_19_2014	50.93	37.77	34.95	33.42	33.54	34.61	34.05(-1.3%)	DP	OpenShort	-65	0.1	-10	230	12	-76	0.02	38%	-0.45	-52	4.24%	0	-0.9	49	INF
14	Dec_18_2014	51.16	38.25	35.42	33.39	33.3	33.79	34.5(0.88%)	DP	OpenShort	-65	0.3	-13	90	11	-85	0.02	38%	-0.47	-51	4.24%	0	-0.9	37	INF
15	Dec_17_2014	51.4	38.63	35.73	33.66	33.36	32.48	34.2(6.54%)	DP	OpenShort	-75	0.1	-41	-210	-16	-115	0.02	38%	-0.45	-52.2	4.25%	0	-1	31	INF

16	Dec_16_2014	51.63	39.04	36.09	34.08	34.34	32.8	32.1(-0.47%)	DT	OpenShort	-75	-0.5	-74	-290	-49	-148	0.02	35%	-0.44	-51.6	4.15%	0	-1.6	25	INF
17	Dec_15_2014	51.86	39.56	36.68	35.61	35.77	34.25	32.25(-4.87%)	DT	OpenShort	-75	-0.9	-67	-280	-43	-140	0.02	34%	-0.44	-50.1	4.15%	0	-1.9	28	INF
18	Dec_12_2014	52.09	40.12	37.06	36.69	37.05	35.87	33.9(-5.44%)	DT	OpenShort	-75	-0.8	-64	-190	-36	-146	0.01	35%	-0.38	-48.2	4.14%	0	-1.7	30	INF
19	Dec_11_2014	52.29	40.6	37.81	37.71	37.89	37.29	35.85(-1.24%)	DT	OpenShort	-75	-0.6	-47	-100	-19	-130	0.01	38%	-0.38	-44.8	4.1%	0	-1.4	35	INF
20	Dec_10_2014	52.49	41.02	38.69	38.07	37.89	38.23	36.3(-8.68%)	DT	OpenShort	-75	-0.6	-32	0	-7	-108	0.01	38%	-0.34	-41.8	4.13%	0	-1.5	41	INF

21	Dec_9_2014	52.67	41.35	39.61	38.37	38.33	38.49	39.75(5.58%)	DP	OpenShort	-65	0.5	-16	30	8	-89	0.01	41%	-0.28	-45.2	4.02%	0	-0.5	46	INF
22	Dec_8_2014	52.82	41.63	40.07	37.95	38.14	38.44	37.65(-3.46%)	DT	HoldShort	-50	-0.1	-13	70	13	-89	0.01	38%	-0.3	-47.6	3.94%	0	-1.3	42	INF
23	Dec_5_2014	52.98	41.92	40.76	37.5	37.7	38.16	39(3.59%)	DP	OpenShort	-75	0.5	-26	100	-2	-98	0.01	38%	-0.24	-57.5	3.93%	0	-1	42	INF
24	Dec_4_2014	53.11	42.14	41.25	37.98	37.6	37.84	37.65(-0.4%)	DT	OpenShort	-75	-0.1	-42	10	-23	-97	0.01	38%	-0.32	-57.3	3.9%	0	-1.6	37	INF
25	Dec_3_2014	53.28	42.39	41.73	39.48	39.04	37.24	37.8(0.4%)	DP	OpenShort	-75	-0.6	-48	-360	-37	-80	0.01	37%		-53.2	3.91%	0	-1.7	36	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.