Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 11, 2014

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $35.8500 (-1.24%) ($35.7000 - $37.9500) on Thu. Dec. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.1% (three month average)
RSI   35
Latest Price   $35.8500(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1% a day on average for past five trading days.
Weekly Trend   AMRS declines -8.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
XLE(10%)    DIA(9%)    IWM(9%)    PEJ(9%)    XAR(9%)
Factors Impacting AMRS price   AMRS will decline at least -2.05% in a week (0% probabilities).
VIXM(-6%)    TLT(-5%)    IGOV(-5%)    BNDX(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.05% (StdDev 4.1%)
Hourly BBV 0 ()
Intraday Trend -3.6%

1 - 5 Day Possible Target   $22.44(-37.41%)
Resistance Level   $40.6
5 Day Moving Average   $37.71(-4.93%)
10 Day Moving Average   $37.81(-5.18%)
20 Day Moving Average   $40.6(-11.7%)
To recent high   -43.6%
To recent low   1.3%
Market Cap   $7.336b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 8.13% (three month std-dev: 4.1%) daily (68% of days).

Sample size 12 Average positive next day return: 2.13%(50%) Average negative next day return: -3.15%(50%) Sample size 12 Average positive next three day return: 5.33%(25%) Average negative next three day return: -5.97%(75%) Sample size 12 Average positive next weekly return: 3.1%(33%) Average negative next weekly return: -10.5%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2014	52.29	40.6	37.81	37.71	37.89	37.29	35.85(-1.24%)	DT	OpenShort	-75	-0.6	-47	-100	-19	-130	0.01	38%	-0.38	-44.8	4.1%	0	-1.4	35	0
2	Dec_10_2014	52.49	41.02	38.69	38.07	37.89	38.23	36.3(-8.68%)	DT	OpenShort	-75	-0.6	-32	0	-7	-108	0.01	38%	-0.34	-41.8	4.13%	0	-1.5	41	0
3	Dec_9_2014	52.67	41.35	39.61	38.37	38.33	38.49	39.75(5.58%)	DP	OpenShort	-65	0.5	-16	30	8	-89	0.01	41%	-0.28	-45.2	4.02%	0	-0.5	46	0
4	Dec_8_2014	52.82	41.63	40.07	37.95	38.14	38.44	37.65(-3.46%)	DT	HoldShort	-50	-0.1	-13	70	13	-89	0.01	38%	-0.3	-47.6	3.94%	0	-1.3	42	0
5	Dec_5_2014	52.98	41.92	40.76	37.5	37.7	38.16	39(3.59%)	DP	OpenShort	-75	0.5	-26	100	-2	-98	0.01	38%	-0.24	-57.5	3.93%	0	-1	42	0

6	Dec_4_2014	53.11	42.14	41.25	37.98	37.6	37.84	37.65(-0.4%)	DT	OpenShort	-75	-0.1	-42	10	-23	-97	0.01	38%	-0.32	-57.3	3.9%	0	-1.6	37	0
7	Dec_3_2014	53.28	42.39	41.73	39.48	39.04	37.24	37.8(0.4%)	DP	OpenShort	-75	-0.6	-48	-360	-37	-80	0.01	37%	-0.36	-53.2	3.91%	0	-1.7	36	0
8	Dec_2_2014	53.47	42.74	42.21	41.1	41	37.37	37.65(6.36%)	DP	OpenShort	-75	-1.4	-75	-630	-78	-67	0.01	37%	-0.43	-43.8	3.94%	0	-2.1	41	0
9	Dec_1_2014	53.7	43.15	42.7	42.54	43.21	40.84	35.4(-14.49%)	DT	OpenShort	-75	-3.2	-77	-340	-84	-54	0.02	34%	-0.43	-28.6	3.84%	0	-3.5	28	0
10	Nov_28_2014	53.93	43.68	43.53	44.4	44.91	44.63	41.4(-8.31%)	N/A	N/A	0	-2.2	-15	-10	-23	9	0.01	36%	-0.37	-12.3	3.46%	0	-1.6	48	0

11	Nov_26_2014	54.13	43.84	43.73	44.91	45.21	45.58	45.15(-1.63%)	UD	OpenLong	75	0.2	25	80	20	39	0.01	39%	-0.22	-11.9	3.38%	0	1	57	0
12	Nov_25_2014	54.25	43.84	43.59	44.28	44.5	45.19	45.9(2.34%)	UT	OpenLong	75	1.2	25	120	22	32	0	39%	-0.24	-24.5	3.4%	0	1.5	63	0
13	Nov_24_2014	54.38	43.86	43.23	43.53	43.7	44.83	44.85(0.34%)	UT	OpenLong	75	1	24	190	29	10	0	39%	-0.18	-49.3	3.38%	0	0.7	51	0
14	Nov_21_2014	54.48	43.8	43.26	42.96	43.03	43.82	44.7(1.71%)	RB	SmallLong	20	1.2	21	130	29	-2	0.01	41%	-0.24	-83.4	3.39%	0	0.6	47	0
15	Nov_20_2014	54.61	43.85	43.08	42.57	42.43	42.56	43.95(4.64%)	DP	OpenShort	-65	0.9	-3	10	6	-29	0	41%	-0.27	-93.6	3.42%	0	0.1	46	0

16	Nov_19_2014	54.76	44	43	42.42	42.54	42.24	42(-0.36%)	DT	OpenShort	-75	-0.3	-18	-40	-9	-44	0.01	38%	-0.27	-92.4	3.36%	0	-1.2	43	0
17	Nov_18_2014	54.91	44.2	43.03	42.81	42.85	42.3	42.15(0.36%)	DP	OpenShort	-75	-0.4	-21	-90	-11	-50	0	38%	-0.24	-82.6	3.36%	0	-1.1	40	0
18	Nov_17_2014	55.04	44.53	43.27	42.87	43.09	42.84	42(-1.75%)	DT	OpenShort	-75	-0.4	-31	-30	-21	-59	0.01	38%	-0.29	-61.3	3.37%	0	-1.1	37	0
19	Nov_14_2014	55.2	45	43.61	43.59	43.39	43.41	42.75(-1.04%)	DT	OpenShort	-75	-0.3	-9	-10	-2	-31	0.01	38%	-0.29	-39.4	3.39%	0	-0.9	49	0
20	Nov_13_2014	55.36	45.38	43.86	43.59	43.62	43.33	43.2(-1.71%)	DT	HoldShort	-50	-0.2	-7	-50	1	-31	0.01	38%	-0.27	-32.6	3.42%	0	-0.9	44	0

21	Nov_12_2014	55.51	45.55	43.99	43.65	43.39	43.37	43.95(3.53%)	DP	OpenShort	-75	0.1	-12	-20	-2	-43	0.01	38%	-0.29	-40.4	3.42%	0	-0.6	42	0
22	Nov_11_2014	55.67	45.77	44.16	43.29	43.26	43.91	42.45(-6.91%)	DT	HoldShort	-50	-0.3	-9	100	5	-50	0.01	36%	-0.34	-53.9	3.39%	0	-1.3	43	0
23	Nov_10_2014	55.86	46.01	44.55	43.71	42.93	43.41	45.6(5.92%)	DP	OpenShort	-65	0.8	-4	20	11	-49	0.01	39%	-0.23	-67	3.31%	0	-0.2	42	0
24	Nov_7_2014	55.99	46.02	44.36	43.68	43.08	42.6	43.05(-0.35%)	DT	OpenShort	-75	-0.3	-31	-120	-11	-89	0	35%	-0.25	-86.2	3.22%	0	-1.3	30	0
25	Nov_6_2014	56.13	46.2	44.66	44.13	43.86	42.45	43.2(2.49%)	DP	OpenShort	-75	-0.4	-47	-240	-28	-103	0.01	35%		-95.1	3.25%	0	-1.2	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.