Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 10, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $40.2000 (-2.55%) ($39.9000 - $42.0000) on Tue. Sep. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   55
Latest Price   $40.2000(-2.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.1% a day on average for past five trading days.
Weekly Trend   AMRS advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(14%)    PEJ(12%)    XAR(12%)    XLY(12%)    QQQ(11%)
Factors Impacting AMRS price   AMRS will decline at least -1.385% in a week (0% probabilities).
TLT(-6%)    BNDX(-5%)    IGOV(-4%)    TIP(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend -2.9%

5 Day Moving Average   $40.59(-0.96%)
10 Day Moving Average   $40.02(0.45%)
20 Day Moving Average   $39.61(1.49%)
To recent high   -10.4%
To recent low   10.7%
Market Cap   $8.226b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.38% (three month std-dev: 2.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2013	41.97	39.61	40.02	40.59	40.69	40.89	40.2(-2.55%)	UD	OpenLong	75	-0.3	10	40	5	26	0.01	61%	0	-8.3	2.77%	0	0.4	55	0
2	Sep_9_2013	41.97	39.6	40.14	40.62	40.62	40.63	41.25(1.85%)	UT	OpenLong	75	0.5	27	0	16	59	0.01	61%	-0.05	-13.9	2.76%	0	1.2	66	0
3	Sep_6_2013	41.99	39.55	40.16	40.05	40.32	40.48	40.5(1.12%)	UT	OpenLong	75	0.3	17	50	5	54	0.01	61%	0.02	-29	2.75%	0	0.7	57	0
4	Sep_5_2013	41.98	39.6	40.04	39.87	39.94	40.6	40.05(-2.2%)	UD	OpenLong	75	0.1	25	120	14	56	0	61%	-0.02	-29.6	2.76%	0	0.3	55	0
5	Sep_4_2013	41.99	39.7	39.79	39.72	39.67	40.15	40.95(1.49%)	UT	OpenLong	75	0.8	31	80	25	47	0.01	61%	0	-27.5	2.75%	0	0.8	55	0

6	Sep_3_2013	41.99	39.72	39.58	39.39	39.37	39.28	40.35(5.08%)	UT	HoldLong	50	0.6	3	-20	-3	21	0.01	58%	-0.1	-31	2.75%	0	0.4	51	0
7	Aug_30_2013	42.03	39.78	39.2	39.63	39.41	39.19	38.4(-3.03%)	N/A	N/A	0	-0.8	-18	-60	-25	2	0.01	54%	-0.19	-25.4	2.7%	0	-0.9	46	0
8	Aug_29_2013	42.11	39.93	39.22	40.29	40.13	39.45	39.6(0.76%)	UD	OpenLong	65	-0.4	1	-130	-5	19	0.01	57%	-0.07	-16.7	2.71%	0	-0.2	47	0
9	Aug_28_2013	42.14	40.02	39.13	40.23	40.42	39.62	39.3(0%)	DT	HoldShort	-50	-0.6	-9	-120	-12	-1	0	59%	-0.09	-20	2.71%	0	-0.4	43	0
10	Aug_27_2013	42.18	40.12	39.12	39.81	40.22	40.8	39.3(-5.42%)	DT	OpenShort	-75	-0.3	-7	130	-1	-25	0.01	59%	-0.09	-28.1	2.74%	0	-0.5	41	0

11	Aug_26_2013	42.22	40.21	39.19	39.75	39.74	41.21	41.55(-0.36%)	N/A	N/A	0	1.1	43	260	61	-12	0.02	64%	-0.02	-32.4	2.68%	0	0.8	48	0
12	Aug_23_2013	42.23	40.21	39	38.7	38.72	39.64	41.7(6.11%)	N/A	N/A	0	1.8	20	170	47	-60	0.01	64%	-0.05	-50.1	2.69%	0	0.9	48	0
13	Aug_22_2013	42.25	40.2	38.84	38.04	37.91	38.27	39.3(5.65%)	DP	OpenShort	-65	0.7	-16	60	13	-103	0	55%	-0.09	-61.4	2.58%	0	-0.5	42	0
14	Aug_21_2013	42.29	40.35	39.06	37.92	37.81	37.8	37.2(-4.62%)	DT	OpenShort	-75	-0.4	-34	-10	-7	-115	0.01	51%	-0.17	-65.4	2.56%	0	-1.9	33	0
15	Aug_20_2013	42.36	40.58	39.57	38.34	38.04	37.56	39(7.44%)	DP	OpenShort	-75	0.4	-37	-110	-15	-103	0.01	55%	-0.16	-68.2	2.51%	0	-1	39	0

16	Aug_19_2013	42.43	40.75	39.84	38.55	38.49	37.82	36.3(-5.47%)	DT	HoldShort	-65	-1.5	-58	-130	-40	-111	0.01	48%	-0.16	-71.2	2.34%	0	-2.9	17	0
17	Aug_16_2013	42.5	41.05	40.42	39.3	39.17	38.53	38.4(-0.78%)	DT	HoldShort	-65	-0.8	-43	-120	-30	-82	0.01	49%	-0.19	-83.8	2.31%	0	-2.2	21	0
18	Aug_15_2013	42.58	41.27	40.74	39.75	39.69	39.17	38.7(-1.53%)	DT	HoldShort	-65	-1	-44	-100	-34	-73	0.01	54%	-0.23	-89.9	2.34%	0	-2.4	20	0
19	Aug_14_2013	42.68	41.48	41.02	40.38	40.2	39.81	39.3(-1.87%)	DT	HoldShort	-65	-1.1	-35	-80	-29	-54	0.03	54%	-0.23	-92.5	2.42%	0	-2.3	21	0
20	Aug_13_2013	42.78	41.68	41.24	40.98	40.86	40.22	40.05(0%)	DT	HoldShort	-50	-1	-23	-120	-20	-32	0.01	54%	-0.12	-87.2	2.45%	0	-1.8	38	0

21	Aug_12_2013	42.83	41.87	41.37	41.34	41.3	40.59	40.05(-1.48%)	DT	OpenShort	-75	-1.4	-30	-120	-30	-31	0.01	54%	-0.02	-74.4	2.45%	0	-1.9	31	0
22	Aug_9_2013	42.84	42.07	41.54	41.7	41.67	41.49	40.65(-2.87%)	DT	OpenShort	-75	-1.1	-15	-30	-15	-15	0.01	54%	0.02	-60.1	2.49%	0	-1.5	42	0
23	Aug_8_2013	42.83	42.24	41.69	41.85	41.86	42	41.85(-1.06%)	N/A	N/A	0	0	4	20	7	-4	0.01	58%	0	-52.3	2.48%	0	-0.4	43	0
24	Aug_7_2013	42.83	42.37	41.73	41.76	41.67	41.85	42.3(1.08%)	N/A	N/A	0	0.5	5	20	9	-9	0	58%	0.02	-50.4	2.48%	0	-0.1	43	0
25	Aug_6_2013	42.82	42.48	41.65	41.55	41.49	41.72	41.85(0%)	N/A	N/A	0	0.3	-0	30	8	-25	0.03	58%		-53.1	2.48%	0	-0.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.