Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 24, 2013

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $40.6500 (-1.45%) ($39.1500 - $41.2500) on Mon. Jun. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.34% (three month average)
RSI   43
Latest Price   $40.6500(-1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.7% a day on average for past five trading days.
Weekly Trend   AMRS declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(15%)    PEJ(13%)    XAR(12%)    XLY(12%)    QQQ(11%)
Factors Impacting AMRS price   AMRS will decline at least -1.67% in a week (0% probabilities).
TLT(-6%)    IGOV(-4%)    BNDX(-4%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.67% (StdDev 3.34%)
Hourly BBV 0 ()
Intraday Trend 1.5%

1 - 5 Day Possible Target   $32.96(-18.92%)
Resistance Level   $41.81
5 Day Moving Average   $40.29(0.89%)
10 Day Moving Average   $40.47(0.44%)
20 Day Moving Average   $41.81(-2.77%)
To recent high   -16.9%
To recent low   3.8%
Market Cap   $8.318b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.07% (three month std-dev: 3.34%) daily (68% of days).

Sample size 3 Average positive next day return: 3.88%(33%) Average negative next day return: -0.71%(67%) Sample size 3 Average positive next three day return: 1.04%(33%) Average negative next three day return: -3.55%(67%) Sample size 3 Average positive next weekly return: 8%(33%) Average negative next weekly return: -3.49%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2013	44.1	41.81	40.47	40.29	40.1	40.24	40.65(-1.45%)	DP	OpenShort	-65	0.2	-2	10	11	-42	0.01	65%	-0.18	-53.1	3.34%	0	-0.7	43	NAN
2	Jun_21_2013	44.18	41.89	40.61	40.02	40.05	39.83	41.25(5.36%)	DP	OpenShort	-75	0.7	-18	-40	-5	-58	0.02	65%	-0.09	-64.7	3.39%	0	-0.4	43	NAN
3	Jun_20_2013	44.22	41.97	40.73	40.14	40.22	39.96	39.15(-1.88%)	DT	OpenShort	-75	-0.6	-29	-40	-16	-69	0.01	63%	-0.11	-72.6	3.35%	0	-1.7	29	NAN
4	Jun_19_2013	44.27	42.19	41.12	40.56	40.74	40.28	39.9(-1.48%)	DT	OpenShort	-75	-0.4	-19	-70	-4	-64	0.01	63%	-0.11	-84.1	3.35%	0	-1.5	29	NAN
5	Jun_18_2013	44.32	42.48	41.33	40.62	40.75	40.48	40.5(3.05%)	DP	OpenShort	-75	-0.1	-28	-40	-13	-72	0.02	63%	-0.11	-79.1	3.42%	0	-1.2	39	NAN

6	Jun_17_2013	44.37	42.73	41.54	40.68	40.91	41.21	39.3(-6.09%)	DT	OpenShort	-75	-0.8	-24	70	-7	-73	0.02	63%	-0.18	-73.6	3.43%	0	-2	35	NAN
7	Jun_14_2013	44.45	43	41.93	41.25	41.04	41.03	41.85(1.45%)	DP	OpenShort	-65	0.4	-13	-20	1	-56	0.01	69%	-0.09	-74.4	3.36%	0	-0.8	50	NAN
8	Jun_13_2013	44.49	43.21	42.2	41.43	41.29	40.61	41.25(2.61%)	DP	OpenShort	-75	-0.1	-27	-130	-18	-53	0.01	69%	-0.07	-58.9	3.39%	0	-1.2	45	NAN
9	Jun_12_2013	44.52	43.54	42.59	41.79	41.99	41.06	40.2(-1.47%)	DT	OpenShort	-75	-0.8	-27	-140	-22	-40	0.01	69%	-0.16	-34.5	3.39%	0	-1.8	38	NAN
10	Jun_11_2013	44.59	43.83	42.97	42.15	42.43	41.96	40.8(-3.2%)	DT	OpenShort	-75	-0.8	-26	-60	-21	-39	0.01	69%	-0.09	-24.6	3.43%	0	-1.7	32	NAN

11	Jun_10_2013	44.63	44.02	43.27	42.51	42.65	42.92	42.15(-1.4%)	DT	OpenShort	-75	-0.2	-10	50	-3	-31	0.01	69%	-0.18	-18.3	3.41%	0	-1.2	37	NAN
12	Jun_7_2013	44.71	44.17	43.3	42.69	42.71	42.9	42.75(-0.7%)	DT	OpenShort	-75	0	-9	30	0	-34	0.01	69%	-0.22	-8.3	3.41%	0	-0.9	45	NAN
13	Jun_6_2013	44.81	44.21	43.31	43.11	42.91	42.38	43.05(2.5%)	DP	OpenShort	-75	-0	-21	-100	-13	-44	0.01	69%	-0.31	5.8	3.41%	0	-0.8	39	NAN
14	Jun_5_2013	44.95	44.2	43.35	43.56	43.46	42.53	42(-1.41%)	DT	OpenShort	-75	-1	-31	-160	-23	-55	0.01	69%	-0.44	23.5	3.4%	0	-1.4	31	NAN
15	Jun_4_2013	45.15	44.26	43.73	43.92	44.05	43.44	42.6(-1.05%)	DT	OpenShort	-75	-0.9	-26	-90	-19	-46	0.01	69%	-0.44	37.8	3.43%	0	-1.1	42	NAN

16	Jun_3_2013	45.35	44.32	44.02	44.13	44.27	44.4	43.05(-4.01%)	DT	OpenShort	-75	-0.7	-7	30	0	-29	0.02	69%	-0.4	48.2	3.5%	0	-0.9	48	NAN
17	May_31_2013	45.53	44.3	44.17	43.95	44.05	44.67	44.85(-0.99%)	N/A	N/A	0	0.6	7	110	19	-28	0.01	74%	-0.24	48.7	3.49%	0	0.4	50	NAN
18	May_30_2013	45.64	44.12	44.29	43.53	43.42	44.14	45.3(3.42%)	N/A	N/A	0	1.1	7	110	19	-28	0.01	74%	-0.28	35.9	3.52%	0	0.7	57	NAN
19	May_29_2013	45.77	43.83	44.51	43.14	42.92	43.44	43.8(0.34%)	DP	OpenShort	-65	0.3	-1	70	6	-23	0.01	74%	-0.24	21.8	3.52%	0	-0	56	NAN
20	May_28_2013	45.88	43.7	44.7	43.56	42.83	42.69	43.65(3.56%)	DP	OpenShort	-75	0	-8	-70	-7	-10	0.01	74%	-0.46	25.3	3.54%	0	-0	54	NAN

21	May_24_2013	46.09	43.62	44.79	43.95	43.51	42.39	42.15(-1.4%)	DT	OpenShort	-75	-0.8	-15	-210	-19	-3	0.01	62%	-0.17	33.1	3.67%	0	-0.7	49	NAN
22	May_23_2013	46.17	43.57	45.11	44.4	44.16	42.96	42.75(-1.38%)	CR	SmallShort	-20	-0.8	-25	-210	-36	8	0.01	62%	-0.13	35	3.7%	0	-0.4	54	NAN
23	May_22_2013	46.23	43.54	45.22	45.12	44.75	44.63	43.35(-5.56%)	N/A	N/A	0	-0.8	-8	-40	-23	37	0.04	62%	-0.06	46.9	3.72%	0	-0.1	60	NAN
24	May_21_2013	46.26	43.42	45.18	46.05	45.03	45.36	45.9(0.66%)	UT	OpenLong	75	-0.1	24	-20	5	82	0.01	69%	-0.02	58.9	3.66%	0	1.1	73	NAN
25	May_20_2013	46.27	43.19	44.89	46.02	45.23	44.87	45.6(2.7%)	UT	OpenLong	75	-0.2	27	-110	5	91	0.01	61%		59.9	3.67%	0	1.1	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.