Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 26, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $50.7000 (-0.29%) ($50.1000 - $52.6500) on Thu. Jul. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.85% (three month average)
RSI   47
Latest Price   $50.7000(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1% a day on average for past five trading days.
Weekly Trend   AMRS advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(16%)    PEJ(15%)    XLY(14%)    QQQ(13%)    SPY(13%)
Factors Impacting AMRS price   AMRS will decline at least -4.425% in a week (0% probabilities).
TLT(-7%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.425% (StdDev 8.85%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $52.93
5 Day Moving Average   $51.21(-1%)
10 Day Moving Average   $50.67(0.06%)
20 Day Moving Average   $52.93(-4.21%)
To recent high   -23.7%
To recent low   113.9%
Market Cap   $10.374b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 10.79% (three month std-dev: 8.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2012	52.28	52.93	50.67	51.21	51.21	51.58	50.7(-0.29%)	N/A	N/A	0	-0.1	-1	50	-4	7	0.03	55%	-0.38	-19.6	8.85%	0	-0.4	47	0
2	Jul_25_2012	52.48	53.43	50.62	51.72	51.45	51.69	50.85(-2.87%)	UD	OpenLong	75	-0.1	5	20	3	9	0.02	58%	-0.4	-9.4	8.86%	0	-0.4	48	0
3	Jul_24_2012	52.69	53.93	50.75	51.93	51.72	50.83	52.35(3.87%)	N/A	N/A	0	0.1	1	-130	1	0	0.02	57%	-0.32	2.6	9.16%	0	-0.3	44	0
4	Jul_23_2012	52.86	53.93	49.97	51.33	51.57	51.21	50.4(-2.61%)	DT	OpenShort	-75	-0.1	-7	-30	-0	-28	0.03	57%	-0.43	9.2	9.21%	0	-0.6	38	0
5	Jul_20_2012	53.09	54.27	49.79	50.25	50.8	52.61	51.75(-2.82%)	DP	OpenShort	-65	0.2	-7	280	8	-51	0.03	55%	-0.51	11.2	9.2%	0	-0.4	38	0

6	Jul_19_2012	53.36	54.07	50.04	50.01	49.66	51.94	53.25(2.6%)	N/A	N/A	0	0.5	3	300	21	-53	0.03	55%	-0.52	15.5	9.25%	0	-0.1	45	0
7	Jul_18_2012	53.64	54	50.06	49.41	49.03	48.98	51.9(5.17%)	DP	OpenShort	-65	0.4	-11	-30	9	-70	0.07	54%	-0.65	23	9.25%	0	-0.3	43	0
8	Jul_17_2012	53.99	53.77	50.77	49.5	48.75	47.38	49.35(9.67%)	DP	OpenShort	-75	-0	-24	-240	-6	-76	0.05	54%	-0.88	29.5	9.28%	0	-0.7	41	0
9	Jul_16_2012	54.47	53.71	52.22	48.45	49.17	49.08	45(-10.98%)	DT	OpenShort	-75	-0.5	-25	30	-7	-78	0.06	52%	-0.84	30.3	9.2%	0	-1.3	38	0
10	Jul_13_2012	54.93	53.57	54.32	49.14	48.67	50.11	50.55(0.6%)	DP	OpenShort	-75	0.2	-14	180	-0	-56	0.02	55%	-0.65	30.7	9.12%	0	-0.4	56	0

11	Jul_12_2012	55.29	53.09	55.32	50.04	48.93	49.26	50.25(-4.01%)	DP	OpenShort	-65	0	-6	-20	4	-36	0.03	55%	-0.68	30.8	9.15%	0	-0.4	59	0
12	Jul_11_2012	55.67	52.55	56.44	50.85	50.07	47.22	52.35(18.71%)	DP	OpenShort	-75	0.2	-24	-440	-21	-32	0.12	55%	-0.64	27.5	9.14%	0	-0	55	0
13	Jul_10_2012	56.03	51.86	57.33	52.41	52.16	48.6	44.1(-8.98%)	DT	OpenShort	-75	-0.9	-47	-490	-55	-21	0.07	52%	-0.23	27.2	8.84%	0	-0.8	54	0
14	Jul_9_2012	56.16	51.72	59.02	56.61	56.33	52.91	48.45(-11.99%)	CR	SmallShort	-20	-0.9	-25	-440	-42	28	0.06	54%	-0.79	43	8.78%	0	-0.3	57	0
15	Jul_6_2012	56.61	51.45	59.34	60.21	60.02	55.73	55.05(1.38%)	N/A	N/A	0	-0.5	-9	-510	-36	72	0.03	56%	-0.65	57	8.67%	0	0.4	71	0

16	Jul_5_2012	56.98	50.77	58.68	61.32	62.49	59.74	54.3(-9.73%)	N/A	N/A	0	-0.7	-2	-250	-34	96	0.06	54%	-1.52	60.8	8.74%	0	0.4	72	0
17	Jul_3_2012	57.86	50.29	58.51	62.73	63.18	64.31	60.15(-7.6%)	UD	OpenLong	65	-0.3	33	150	-5	146	0.06	55%	-0.72	71.4	8.66%	0	1	79	0
18	Jul_2_2012	58.28	49.48	57.21	62.94	62.89	65.25	65.1(-2.03%)	UD	OpenLong	75	0.2	67	260	28	185	0.06	55%	-0.7	73.8	8.64%	0	1.6	85	0
19	Jun_29_2012	58.69	47.95	55.38	61.83	61.46	62.04	66.45(9.65%)	UT	HoldLong	65	0.5	74	50	31	201	0.13	54%	-1.36	72.6	8.6%	0	2	81	0
20	Jun_28_2012	59.5	46.47	52.73	58.41	58.97	60.53	60.6(-1.22%)	UD	OpenLong	75	0.3	58	210	20	172	0.06	52%	-1.26	69.7	8.56%	0	1.7	72	0

21	Jun_27_2012	60.26	45.42	50.61	55.62	56.13	60.88	61.35(0.25%)	UT	OpenLong	75	0.7	68	620	39	156	0.07	52%	-1.39	67.1	8.57%	0	2.1	74	0
22	Jun_26_2012	61.11	44.22	48.21	53.64	53.11	57.41	61.2(2.77%)	UT	OpenLong	75	1.1	79	540	59	140	0.18	54%	-1.56	72.7	8.57%	0	2.5	66	0
23	Jun_25_2012	62.08	43.14	45.74	50.64	50.24	51.38	59.55(20.67%)	UT	OpenLong	75	1.6	48	140	33	92	0.2	54%	-1.57	83	8.62%	0	2.9	66	0
24	Jun_22_2012	63.07	42.02	43.57	48.09	48.53	48.81	49.35(5.79%)	UT	OpenLong	75	0.3	28	70	13	73	0.18	50%	-1.64	109.8	8.21%	0	1.7	70	0
25	Jun_21_2012	64.12	41.32	42.75	46.2	47.33	49.11	46.65(-9.33%)	UD	OpenLong	75	0.1	34	340	23	65	0.04	50%		113.2	8.17%	0	1.3	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.