Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 22, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $49.3500 (5.79%) ($46.6500 - $50.8500) on Fri. Jun. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.21% (three month average)
RSI   70
Latest Price   $49.3500(5.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 4.1% a day on average for past five trading days.
Weekly Trend   AMRS advances 9.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(16%)    PEJ(15%)    XLY(14%)    QQQ(13%)    SPY(13%)
Factors Impacting AMRS price   AMRS will decline at least -4.105% in a week (0% probabilities).
TLT(-6%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.105% (StdDev 8.21%)
Hourly BBV 0 ()
Intraday Trend 5.1%

5 Day Moving Average   $48.09(2.62%)
10 Day Moving Average   $43.57(13.27%)
20 Day Moving Average   $42.02(17.44%)
To recent high   -42.9%
To recent low   108.2%
Market Cap   $10.098b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 10.35% (three month std-dev: 8.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2012	63.07	42.02	43.57	48.09	48.53	48.81	49.35(5.79%)	UT	OpenLong	75	0.3	28	70	13	73	0.18	50%	-1.64	109.8	8.21%	0	1.7	70	0
2	Jun_21_2012	64.12	41.32	42.75	46.2	47.33	49.11	46.65(-9.33%)	UD	OpenLong	75	0.1	34	340	23	65	0.04	50%	-1.51	113.2	8.17%	0	1.3	63	0
3	Jun_20_2012	65.1	40.75	42.15	44.67	44.89	48.24	51.45(11.36%)	UT	OpenLong	75	1.6	47	540	43	59	0.06	52%	-1.29	118.2	8.1%	0	2.6	63	0
4	Jun_19_2012	65.95	39.76	41.33	41.88	42.11	45.56	46.2(-1.28%)	UD	OpenLong	75	1.1	46	590	47	43	0.09	50%	-1.42	114.2	7.96%	0	1.7	62	0
5	Jun_18_2012	66.9	38.85	41.07	40.05	39.44	41.53	46.8(17.29%)	UT	OpenLong	75	1.6	31	330	33	24	0.06	50%	-1.52	85.7	7.97%	0	1.8	58	0

6	Jun_15_2012	67.93	37.73	39.88	38.49	38.12	38.66	39.9(2.31%)	N/A	N/A	0	0.3	1	70	5	-10	0.03	47%	-1.64	57.8	7.65%	0	0.4	55	0
7	Jun_14_2012	69.06	37.06	39.72	38.85	38.52	37.35	39(4%)	DP	OpenShort	-75	0	-9	-240	-9	-7	0.03	47%	-1.64	49.8	7.64%	0	0.3	59	0
8	Jun_13_2012	70.21	36.35	39.88	39.24	39.7	37.58	37.5(1.21%)	DP	OpenShort	-75	-0.3	-23	-340	-30	-2	0.03	47%	-1.64	42.2	7.63%	0	0.2	57	0
9	Jun_12_2012	71.38	35.86	40.03	40.68	41.4	39.69	37.05(-5%)	CR	SmallShort	-20	-0.6	-17	-240	-32	27	0.05	48%	-1.69	39.4	7.63%	0	0.2	62	0
10	Jun_11_2012	72.61	35.46	40.49	42.18	43.56	41.83	39(-6.47%)	UD	OpenLong	65	-0.5	19	-180	-3	86	0.05	48%	-1.63	39.4	7.7%	0	0.5	71	0

11	Jun_8_2012	73.81	35.04	40.48	41.37	43.63	43.11	41.7(1.83%)	UD	OpenLong	65	0	25	80	-3	110	0.04	49%	-1.56	28.3	7.68%	0	1	78	0
12	Jun_7_2012	74.98	34.45	39.9	40.65	41.91	45.28	40.95(-8.39%)	UD	OpenLong	75	0	43	660	12	134	0.08	49%	-1.58	18.7	7.71%	0	1	73	0
13	Jun_6_2012	76.18	33.88	39.37	40.59	40.7	44.16	44.7(0.34%)	UT	HoldLong	65	0.6	86	600	53	186	0.2	51%	-1.54	9.8	7.64%	0	1.7	79	0
14	Jun_5_2012	77.37	33.45	38.1	39.36	38.76	38.53	44.55(27.47%)	UT	OpenLong	75	0.9	54	-90	14	174	0.19	50%	-0.44	-1.3	7.66%	0	1.8	71	0
15	Jun_4_2012	77.71	32.99	36.42	38.73	38.32	37.24	34.95(-8.27%)	UD	OpenLong	65	-0.7	28	-230	-23	179	0.03	44%	-1.77	-12.4	6.84%	0	0.4	62	0

16	Jun_1_2012	79.11	33.23	35.45	39.45	39.45	38.99	38.1(-6.27%)	UD	OpenLong	75	-0.2	51	-80	3	195	0.04	45%	-1.7	-14.3	6.8%	0	0.8	61	0
17	May_31_2012	80.48	33.23	34.23	38.94	39.06	39.4	40.65(5.45%)	UT	OpenLong	75	0.3	52	70	9	182	0.06	45%	-1.67	-22.7	6.85%	0	1.3	64	0
18	May_30_2012	81.85	33.25	32.56	37.89	38.13	39.9	38.55(-6.88%)	UD	OpenLong	75	0.1	60	340	26	161	0.04	45%	-1.66	-32.1	6.83%	0	0.9	63	0
19	May_29_2012	83.23	33.53	31.38	36.57	36.63	38.72	41.4(7.39%)	UT	OpenLong	75	0.7	71	400	54	120	0.05	45%	-2.65	-32.6	6.79%	0	1.2	53	0
20	May_25_2012	85.5	33.69	29.99	33.78	33.96	36.36	38.55(8.44%)	UT	OpenLong	75	0.6	52	510	53	47	0.03	43%	-1.6	-37.2	6.83%	0	0.7	52	0

21	May_24_2012	86.89	34.08	29.07	30.84	31.27	34.54	35.55(0.42%)	N/A	N/A	0	0.6	35	770	55	-27	0.04	41%	-1.67	-42.2	6.78%	0	0.2	44	0
22	May_23_2012	88.37	34.64	28.44	28.8	28.54	31.56	35.4(10.8%)	N/A	N/A	0	0.8	27	710	62	-78	0.08	41%	-1.68	-45.2	6.82%	0	0.1	45	0
23	May_22_2012	89.88	35.3	27.79	26.46	26.33	27.99	31.95(16.39%)	DP	OpenShort	-65	0.6	-12	430	35	-153	0.07	38%	-0.66	-51.1	6.65%	0	-0.4	38	0
24	May_21_2012	90.48	35.8	28.24	25.47	25.19	25.52	27.45(15.09%)	DP	OpenShort	-65	0.2	-50	60	2	-206	0.07	34%	-1.63	-57.4	6.25%	0	-0.9	26	0
25	May_18_2012	91.98	36.72	29.13	25.68	25.57	24.68	23.85(-5.92%)	DT	HoldShort	-65	-0.2	-80	-260	-25	-244	0.02	29%		-61.4	5.88%	0	-1.5	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.