Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 22, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $31.9500 (16.39%) ($26.4000 - $32.2500) on Tue. May. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.65% (three month average)
RSI   38
Latest Price   $31.9500(16.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 3.9% a day on average for past five trading days.
Weekly Trend   AMRS declines -18.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(17%)    PEJ(15%)    SPY(14%)    XLY(14%)    QQQ(13%)
Factors Impacting AMRS price   AMRS will decline at least -3.325% in a week (0% probabilities).
TLT(-7%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.325% (StdDev 6.65%)
Hourly BBV 0 ()
Intraday Trend 15.1%

1 - 5 Day Possible Target   $-11.51(-136.03%)
Resistance Level   $35.3
5 Day Moving Average   $26.46(20.75%)
10 Day Moving Average   $27.79(14.97%)
20 Day Moving Average   $35.3(-9.49%)
To recent high   -66.9%
To recent low   34.8%
Market Cap   $6.538b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 24.67% (three month std-dev: 6.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2012	89.88	35.3	27.79	26.46	26.33	27.99	31.95(16.39%)	DP	OpenShort	-65	0.6	-12	430	35	-153	0.07	38%	-0.66	-51.1	6.65%	0	-0.4	38	NAN
2	May_21_2012	90.48	35.8	28.24	25.47	25.19	25.52	27.45(15.09%)	DP	OpenShort	-65	0.2	-50	60	2	-206	0.07	34%	-1.63	-57.4	6.25%	0	-0.9	26	NAN
3	May_18_2012	91.98	36.72	29.13	25.68	25.57	24.68	23.85(-5.92%)	DT	HoldShort	-65	-0.2	-80	-260	-25	-244	0.02	29%	-1.64	-61.4	5.88%	0	-1.5	16	NAN
4	May_17_2012	93.51	37.83	30.79	27.03	26.78	24.86	25.35(6.96%)	DP	OpenShort	-75	-0.2	-84	-530	-32	-238	0.04	30%	-1.62	-65.4	5.91%	0	-1.5	16	NAN
5	May_16_2012	95.05	39.03	32.21	27.99	28.11	26.46	23.7(-12.22%)	DT	HoldShort	-65	-0.5	-93	-400	-42	-247	0.05	28%	-1.49	-67.8	5.81%	0	-1.8	10	NAN

6	May_15_2012	96.49	40.4	34.1	29.22	29.75	28.69	27(-5.26%)	DT	HoldShort	-65	-0.3	-89	-190	-37	-244	0.04	29%	-0.75	-70.6	5.67%	0	-1.7	11	NAN
7	May_14_2012	97.22	41.76	35.98	31.41	30.4	29.76	28.5(-6.86%)	DT	OpenShort	-75	-0.4	-80	-240	-37	-209	0.04	29%	-1.41	-68.5	5.67%	0	-1.7	34	NAN
8	May_11_2012	98.61	43.06	37.81	33.12	32.28	30.81	30.6(1.49%)	DP	OpenShort	-75	-0.3	-73	-390	-35	-185	0.04	31%	-1.39	-67.1	5.59%	0	-1.6	33	NAN
9	May_10_2012	100	44.4	39.59	35.19	34.57	31.05	30.15(1.01%)	DP	OpenShort	-75	-0.7	-81	-770	-55	-160	0.06	26%	-1.32	-66.6	5.62%	0	-1.9	32	NAN
10	May_9_2012	101.34	45.64	41.44	37.11	36.97	33.75	29.85(-21.34%)	DT	OpenShort	-75	-1.1	-80	-620	-65	-125	0.08	29%	-1.3	-72.6	6.52%	0	-2.3	29	NAN

11	May_8_2012	102.67	46.96	43.54	39.63	39.71	38.1	37.95(2.43%)	DP	OpenShort	-75	-0.3	-51	-280	-37	-91	0.02	31%	-1.12	-82.9	6.17%	0	-1.5	34	NAN
12	May_7_2012	103.83	47.85	44.05	41.25	41.25	40.2	37.05(-9.52%)	DT	OpenShort	-75	-0.7	-48	-180	-33	-93	0.03	30%	-1.16	-89.2	6.17%	0	-1.8	29	NAN
13	May_4_2012	105.05	48.9	44.98	43.23	43.05	41.33	40.95(3.02%)	DP	OpenShort	-75	-0.4	-42	-290	-27	-85	0.02	32%	-1.16	-103.1	6.1%	0	-1.5	33	NAN
14	May_3_2012	106.28	49.89	45.46	44.73	44.64	42.3	39.75(-6.36%)	DT	OpenShort	-75	-0.9	-55	-370	-41	-96	0.02	32%	-1.24	-106.1	6.11%	0	-1.8	27	NAN
15	May_2_2012	107.61	51.16	46.43	46.44	46.39	44.78	42.45(-7.82%)	DT	OpenShort	-75	-0.7	-49	-250	-37	-85	0.03	35%	-1.21	-105.9	6.12%	0	-1.4	36	NAN

16	May_1_2012	108.93	52.47	47.23	48	48.1	46.99	46.05(-1.92%)	DT	OpenShort	-75	-0.3	-19	-160	-4	-64	0.02	38%	-1.15	-97.9	6.17%	0	-0.9	38	NAN
17	Apr_30_2012	110.2	53.78	47.98	47.22	48.31	48	46.95(-3.1%)	DT	OpenShort	-75	-0	-21	20	-3	-74	0.02	37%	-1.13	-91.6	6.2%	0	-0.9	39	NAN
18	Apr_27_2012	111.46	55.23	48.65	46.97	47.19	49.22	48.45(0.31%)	DP	OpenShort	-65	0.2	-10	320	12	-76	0.02	37%	-1.06	-80.8	6.21%	0	-0.7	38	NAN
19	Apr_26_2012	112.65	56.71	49.47	46.34	46.67	48.62	48.3(-3.88%)	N/A	N/A	0	0.2	2	310	30	-81	0.05	37%	-1.02	-73.8	6.2%	0	-0.8	34	NAN
20	Apr_25_2012	113.81	58.51	50.03	46.49	45.97	45.17	50.25(19.22%)	DP	OpenShort	-75	0.3	-27	-160	0	-108	0.08	37%	-1.03	-63	6.2%	0	-0.7	32	NAN

21	Apr_24_2012	115	60.14	50.48	46.52	46.59	44.73	42.15(-7.73%)	DT	HoldShort	-65	-0.3	-76	-270	-48	-160	0.05	31%	-1.14	-57.6	5.61%	0	-1.4	11	NAN
22	Apr_23_2012	116.33	62.27	51.88	48.89	48.96	46.77	45.68(0.84%)	DP	OpenShort	-75	-0.2	-69	-310	-38	-162	0.03	32%	-1.05	-52	5.57%	0	-1.2	11	NAN
23	Apr_20_2012	117.57	63.95	53.12	50.58	50.93	48.45	45.3(-7.65%)	DT	HoldShort	-65	-0.4	-84	-320	-52	-180	0.04	32%	-1.04	-50.7	5.56%	0	-1.4	9	NAN
24	Apr_19_2012	118.81	65.68	54.7	53.01	53.07	51.15	49.05(-2.68%)	DT	HoldShort	-65	-0.3	-72	-250	-36	-178	0.03	34%	-1.04	-48.6	5.52%	0	-1.3	10	NAN
25	Apr_18_2012	120.06	67.23	56.33	54.03	54.68	53.4	50.4(-6.67%)	DT	HoldShort	-65	-0.3	-66	-130	-24	-190	0.03	34%		-48.8	5.52%	0	-1.4	9	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.