Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 9, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $57.9000 (-4.93%) ($55.8000 - $60.4500) on Mon. Apr. 9, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.43% (three month average)
RSI   22
Latest Price   $57.9000(-4.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -5.7% a day on average for past five trading days.
Weekly Trend   AMRS declines -9.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(17%)    PEJ(16%)    QQQ(14%)    SPY(14%)    XLY(14%)
Factors Impacting AMRS price   AMRS will decline at least -2.715% in a week (0% probabilities).
TLT(-7%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.715% (StdDev 5.43%)
Hourly BBV 0 ()
Intraday Trend -3.7%

1 - 5 Day Possible Target   $51.89(-10.38%)
Resistance Level   $76.7
5 Day Moving Average   $65.49(-11.59%)
10 Day Moving Average   $73.47(-21.19%)
20 Day Moving Average   $76.7(-24.51%)
To recent high   -66.6%
To recent low   0%
Market Cap   $11.847b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 9.9% (three month std-dev: 5.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_9_2012	127.23	76.7	73.47	65.49	65.18	60.81	57.9(-4.93%)	DT	HoldShort	-65	-1	-98	-480	-85	-137	0.03	32%	-1.36	-28	5.43%	0	-2.5	22	0
2	Apr_5_2012	128.98	77.72	75.72	69.45	69.33	65.23	60.9(-7.31%)	DT	OpenShort	-75	-1.4	-89	-420	-82	-109	0.03	32%	-0.94	-15.9	5.37%	0	-2.7	27	0
3	Apr_4_2012	130.21	78.5	77.7	73.2	73.35	69.56	65.7(-5.19%)	DT	OpenShort	-75	-1.5	-78	-360	-78	-79	0.03	34%	-0.95	-2.1	5.32%	0	-2.5	32	0
4	Apr_3_2012	131.46	78.85	79.2	77.34	77.08	73.43	69.3(-5.91%)	DT	OpenShort	-75	-1.7	-64	-340	-70	-45	0.02	37%	-0.87	12.7	5.3%	0	-2.1	35	0
5	Apr_2_2012	132.62	79.04	80.3	80.37	80.71	77.14	73.65(-5.21%)	DT	OpenShort	-75	-1.4	-50	-300	-59	-23	0.03	38%	-0.89	16.9	5.36%	0	-1.2	34	0

6	Mar_30_2012	133.81	78.89	81.03	82.65	83.4	80.74	77.7(-2.45%)	N/A	N/A	0	-1.1	-29	-200	-39	-0	0.02	38%	-0.85	3.7	5.38%	0	-0.3	43	0
7	Mar_29_2012	134.96	78.71	81.22	82.89	84.22	84.28	79.65(-7.81%)	N/A	N/A	0	-0.7	-4	50	-11	17	0.07	38%	-0.82	-10.7	5.38%	0	0.2	59	0
8	Mar_28_2012	136.08	78.62	81.17	82.8	83.29	86.06	86.4(2.31%)	UT	OpenLong	75	0.8	37	250	35	41	0.03	43%	-0.85	-19.1	5.31%	0	1.7	74	0
9	Mar_27_2012	137.24	78.62	80.43	81.39	81.48	84.16	84.45(-0.71%)	UD	OpenLong	75	0.7	48	230	48	48	0.05	43%	-0.89	-33.6	5.38%	0	1.3	77	0
10	Mar_26_2012	138.47	78.27	80.28	80.31	79.91	80.52	85.05(7.79%)	UT	OpenLong	75	0.8	31	40	25	47	0.05	43%	-0.94	-33.3	5.38%	0	1.1	75	0

11	Mar_23_2012	139.78	78.71	79.93	79.32	79.03	78.81	78.9(-0.38%)	UD	OpenLong	65	-0.1	7	-30	-6	46	0.01	40%	-0.98	-33.2	5.31%	0	0	74	0
12	Mar_22_2012	141.16	79.21	79.69	79.35	79.24	79.29	79.2(-0.19%)	UD	OpenLong	75	-0	14	0	0	54	0.02	40%	-1.12	-33.6	5.31%	0	-0	61	0
13	Mar_21_2012	142.76	79.52	79.25	79.26	79.33	79.26	79.35(0.38%)	UT	OpenLong	75	0	14	-0	2	50	0.02	40%	-1.52	-39.9	5.33%	0	-0	52	0
14	Mar_20_2012	144.96	79.86	78.43	79.29	79	79.18	79.05(-1.31%)	UD	OpenLong	65	-0	2	0	-9	33	0.02	43%	-1.62	-47.4	5.33%	0	-0.1	48	0
15	Mar_19_2012	147.34	80.3	77.71	80.22	79.43	79.41	80.1(1.33%)	UD	OpenLong	65	-0	5	-30	-2	24	0.02	43%	-1.62	-51	5.4%	0	-0	42	0

16	Mar_16_2012	149.76	80.84	76.64	80.67	80.44	78.81	79.05(0.38%)	DP	OpenShort	-75	-0.2	-7	-150	-6	-10	0.03	43%	-1.59	-54	5.4%	0	-0.2	33	0
17	Mar_15_2012	152.18	81.42	76.08	80.07	81.02	79.44	78.75(-0.94%)	DT	OpenShort	-75	-0.2	-21	-100	-15	-39	0.01	41%	-1.35	-81.7	5.4%	0	-0.3	41	0
18	Mar_14_2012	154.26	82.24	75.93	79.14	80.18	82.08	79.5(-5.02%)	N/A	N/A	0	0	0	210	15	-45	0.03	41%	-1.31	-97.1	5.43%	0	-0.3	45	0
19	Mar_13_2012	156.3	83.24	75.96	77.31	78.09	82.6	83.7(1.64%)	RB	SmallLong	20	0.7	41	430	70	-45	0.05	41%	-1.33	-109.5	5.41%	0	0	47	0
20	Mar_12_2012	158.4	84.03	75.99	74.81	74.95	78.28	82.35(8.28%)	RB	SmallLong	20	0.8	38	320	73	-66	0.06	41%	-1.27	-125.9	5.4%	0	-0.2	45	0

21	Mar_9_2012	160.43	85.07	77.13	72.11	72.05	73.58	76.05(2.63%)	DP	OpenShort	-65	0.4	-5	150	27	-101	0.04	37%	-1.27	-136.6	5.27%	0	-0.8	36	0
22	Mar_8_2012	162.49	88.3	78.42	71.6	71.1	71.63	74.1(5.33%)	DP	OpenShort	-65	0.1	-28	30	2	-117	0.03	37%	-1.25	-91.6	5.27%	0	-0.8	34	0
23	Mar_7_2012	164.54	91.21	79.61	72.35	71.94	70.53	70.35(-1.17%)	DT	OpenShort	-75	-0.1	-52	-150	-24	-134	0.04	35%	-1.25	-81.9	5.22%	0	-1.1	26	0
24	Mar_6_2012	166.63	94.74	81.33	74.42	74.11	70.57	71.18(3.38%)	DP	OpenShort	-75	-0.2	-83	-350	-60	-150	0.04	35%	-1.09	-70.8	5.22%	0	-1.1	24	0
25	Mar_5_2012	168.47	98.84	83.12	77.37	77.37	73.35	68.85(-6.33%)	DT	HoldShort	-65	-0.3	-111	-360	-95	-159	0.04	35%		-58.8	5.19%	0	-1.2	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.