Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2012

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $156.7500 (0.58%) ($153.7500 - $157.9500) on Fri. Jan. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.46% (three month average)
RSI   34
Latest Price   $156.7500(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1.8% a day on average for past five trading days.
Weekly Trend   AMRS declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(18%)    PEJ(16%)    QQQ(14%)    SPY(14%)    XLY(14%)
Factors Impacting AMRS price   AMRS will decline at least -2.23% in a week (0% probabilities).
TLT(-7%)    TIP(-3%)    SHY(-3%)    IGOV(-3%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.23% (StdDev 4.46%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $168.66
5 Day Moving Average   $160.65(-2.43%)
10 Day Moving Average   $166.38(-5.79%)
20 Day Moving Average   $168.66(-7.06%)
To recent high   -49.9%
To recent low   5%
Market Cap   $32.074b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.55% (three month std-dev: 4.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.67%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.33%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -11.5%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2012	219.72	168.66	166.38	160.65	160.03	156.48	156.75(0.58%)	DP	OpenShort	-75	-0.5	-63	-170	-55	-87	0.01	35%	-0.66	3.5	4.46%	0	-1.6	34	0
2	Jan_19_2012	221.17	168.84	168.23	163.56	163.29	158.73	155.85(-1.98%)	DT	OpenShort	-75	-1.1	-86	-200	-85	-87	0.01	35%	-0.68	7.7	4.46%	0	-1.8	31	0
3	Jan_18_2012	222.68	168.69	170.66	167.04	166.46	163.58	159(-1.58%)	DT	OpenShort	-75	-1.2	-72	-130	-76	-59	0.01	40%	-0.62	10.3	4.46%	0	-1.4	50	0
4	Jan_17_2012	224.06	168.59	173.18	169.8	169.51	167.85	161.55(-5.03%)	DT	OpenShort	-75	-1.2	-29	-70	-33	-15	0.01	43%	-0.88	13.2	4.63%	0	-1	53	0
5	Jan_13_2012	226.06	168.53	174.49	172.02	171.3	169.35	170.1(-0.7%)	CR	SmallShort	-20	-0.2	-21	-90	-29	2	0.01	45%	-0.48	15.8	4.62%	0	0.2	61	0

6	Jan_12_2012	227.15	168.39	174.79	172.95	172.3	171.17	171.3(-1.13%)	CR	SmallShort	-20	-0.2	-21	-60	-32	14	0.01	43%	-0.52	22.1	4.64%	0	0.3	67	0
7	Jan_11_2012	228.33	168.28	175.17	173.67	173.56	173.25	173.25(0.26%)	UD	OpenLong	65	-0	4	-10	-8	40	0.01	43%	-0.51	27.2	4.65%	0	0.6	71	0
8	Jan_10_2012	229.5	167.98	174.33	174.96	174	173.44	172.8(0.09%)	N/A	N/A	0	-0.2	-4	-40	-22	51	0.01	43%	-0.49	31	4.66%	0	0.5	77	0
9	Jan_9_2012	230.63	167.67	173.46	177.21	175.91	173.88	172.65(-1.2%)	UD	OpenLong	65	-0.5	4	-100	-18	71	0.01	43%	-0.53	40.4	4.66%	0	0.6	68	0
10	Jan_6_2012	231.86	167.16	172.65	177.3	177.6	174.57	174.75(-0.09%)	N/A	N/A	0	-0.3	-5	-110	-31	72	0.01	41%	-0.47	40.7	4.71%	0	0.9	64	0

11	Jan_5_2012	232.95	166.44	171.17	176.82	177.08	177.94	174.9(-2.67%)	N/A	N/A	0	-0.2	-3	40	-26	68	0.01	41%	-0.52	35.5	4.71%	0	1	55	0
12	Jan_4_2012	234.17	165.86	169.53	176.76	176.72	180.64	179.7(-2.36%)	UD	OpenLong	75	0.3	80	150	73	101	0.01	41%	-0.54	40.7	4.71%	0	1.6	56	0
13	Jan_3_2012	235.43	165.26	166.55	173.52	173.87	176.23	184.05(6.33%)	UT	OpenLong	75	1.4	76	100	76	75	0.04	39%	-0.84	40.9	4.71%	0	2.4	60	0
14	Dec_30_2011	237.43	164.18	163.49	169.26	169.41	172.8	173.1(0.44%)	UT	OpenLong	75	0.6	33	140	33	31	0.01	36%	-0.56	40.8	4.76%	0	1.4	54	0
15	Dec_29_2011	238.77	163.69	161.96	167.34	167.1	171.51	172.35(-1.29%)	UD	OpenLong	75	0.8	72	180	83	40	0.03	36%	-0.56	43.4	4.76%	0	1.5	58	0

16	Dec_28_2011	240.11	163.44	161.29	164.67	164.21	166.01	174.6(6.79%)	UT	OpenLong	75	1.7	54	70	63	25	0.02	35%	-0.57	34.6	4.78%	0	2	62	0
17	Dec_27_2011	241.48	162.5	160.53	161.28	161.06	162.69	163.5(0.46%)	RB	SmallLong	20	0.4	16	70	22	-3	0.01	31%	-0.87	16.8	4.69%	0	0.2	49	0
18	Dec_23_2011	243.59	162.15	160.87	158.43	159.36	162.41	162.75(-0.46%)	N/A	N/A	0	0.7	39	150	53	-4	0.01	34%	-0.62	-13.3	4.69%	0	0.1	43	0
19	Dec_22_2011	245.1	161.65	161.23	156.78	156.67	159.43	163.5(2.83%)	RB	SmallLong	20	1.1	27	120	41	-14	0.01	33%	-0.7	-39.6	4.74%	0	0.3	49	0
20	Dec_21_2011	246.83	161.16	161.1	155.79	155.76	156.3	159(0.86%)	N/A	N/A	0	0.5	1	20	12	-32	0	32%	-0.76	-60.3	4.74%	0	-0.3	46	0

21	Dec_20_2011	248.72	161.49	161.29	157.5	157.17	153.9	157.65(5.63%)	DP	OpenShort	-75	0	-40	-150	-37	-50	0.01	32%	-0.79	-67	4.76%	0	-0.6	41	0
22	Dec_19_2011	250.7	161.62	161.97	159.87	159.89	155.21	149.25(-3.4%)	DT	OpenShort	-75	-1.7	-83	-200	-91	-58	0.01	29%	-0.79	-72.4	4.71%	0	-2	48	0
23	Dec_16_2011	252.7	162.93	164.1	163.62	163.98	160.44	154.5(-2.55%)	DT	OpenShort	-75	-1.4	-54	-140	-65	-22	0.01	31%	-0.76	-65.8	4.7%	0	-1.3	53	0
24	Dec_15_2011	254.64	164.06	165.22	166.14	166.32	164.57	158.55(-5.37%)	CR	SmallShort	-20	-1.1	-25	-70	-37	10	0.02	32%	-0.78	-58.4	4.72%	0	-0.8	60	0
25	Dec_14_2011	256.65	165.01	165.88	166.95	166.98	167.51	167.55(-1.15%)	UD	OpenLong	75	0.1	14	20	5	39	0.01	33%		-56.9	4.71%	0	0.3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.