Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $167.5500 (-1.15%) ($160.9500 - $168.3000) on Wed. Dec. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.71% (three month average)
RSI   67
Latest Price   $167.5500(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.9% a day on average for past five trading days.
Weekly Trend   AMRS advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(17%)    PEJ(15%)    QQQ(14%)    SPY(14%)    XLY(14%)
Factors Impacting AMRS price   AMRS will decline at least -2.355% in a week (0% probabilities).
TLT(-7%)    TIP(-3%)    SHY(-3%)    LQD(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.355% (StdDev 4.71%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $166.95(0.36%)
10 Day Moving Average   $165.88(1.01%)
20 Day Moving Average   $165.01(1.54%)
To recent high   -46.4%
To recent low   10.4%
Market Cap   $34.284b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.43% (three month std-dev: 4.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2011	256.65	165.01	165.88	166.95	166.98	167.51	167.55(-1.15%)	UD	OpenLong	75	0.1	14	20	5	39	0.01	33%	-0.79	-56.9	4.71%	0	0.3	67	0
2	Dec_13_2011	258.69	165.83	165.98	165.54	165.83	168.08	169.5(0.89%)	UT	OpenLong	75	0.5	36	100	32	47	0.01	33%	-0.82	-58.3	4.71%	0	0.4	53	0
3	Dec_12_2011	260.83	166.29	164.71	164.49	163.94	166.44	168(0.54%)	UT	OpenLong	75	0.4	33	100	30	40	0.01	33%	-0.79	-67.9	4.72%	0	0.2	57	0
4	Dec_9_2011	262.9	167.17	163.54	164.85	163.83	163.59	167.1(2.77%)	UT	OpenLong	75	0.2	21	-30	20	24	0.01	33%	-0.74	-69.5	4.72%	0	-0	45	0
5	Dec_8_2011	264.86	168.09	162.08	164.34	164.55	161.44	162.6(1.31%)	DP	OpenShort	-75	-0.2	-31	-130	-35	-18	0.02	33%	-0.72	-75	4.71%	0	-0.5	41	0

6	Dec_7_2011	266.77	169.27	161.19	164.67	165.54	164.06	160.5(-2.28%)	DT	OpenShort	-75	-0.4	-47	-50	-49	-41	0.01	33%	-0.78	-86.3	4.7%	0	-0.7	39	0
7	Dec_6_2011	268.86	171.05	161.69	166.38	166.5	167.66	164.25(-3.27%)	N/A	N/A	0	-0.2	6	50	15	-22	0.02	33%	-0.77	-102.9	4.7%	0	-0.5	36	0
8	Dec_5_2011	270.95	172.81	161.21	164.79	165.77	167.03	169.8(3.19%)	RB	SmallLong	20	0.3	27	70	46	-32	0.02	33%	-0.85	-123.3	4.7%	0	-0.2	43	0
9	Dec_2_2011	273.27	174.68	161.53	162	162.57	165.34	164.55(0.18%)	N/A	N/A	0	0.2	9	130	31	-58	0.01	32%	-0.82	-134.4	4.71%	0	-0.6	36	0
10	Dec_1_2011	275.53	176.94	162.64	159.45	160.09	164.51	164.25(-2.84%)	N/A	N/A	0	0.3	43	210	76	-56	0.02	32%	-0.87	-145.3	4.73%	0	-0.7	36	0

11	Nov_30_2011	277.96	180.13	163.89	157.17	156.84	159.81	169.05(8.16%)	N/A	N/A	0	0.6	19	130	52	-81	0.03	34%	-0.85	-134.3	4.72%	0	-0.5	38	0
12	Nov_29_2011	280.35	185.69	165.35	156.54	155.79	155.66	156.3(0.29%)	DP	OpenShort	-65	-0	-21	-20	9	-112	0.01	33%	-0.94	-90.6	4.59%	0	-0.9	23	0
13	Nov_28_2011	283.01	192.81	167.77	157.2	157.17	153.88	155.85(2.67%)	DP	OpenShort	-75	-0	-74	-150	-50	-144	0.01	33%	-0.97	-70.4	4.67%	0	-0.9	22	0
14	Nov_25_2011	285.77	200.25	170.94	161.13	159.95	155.93	151.8(-0.69%)	DT	HoldShort	-65	-0.2	-116	-200	-100	-164	0	32%	-1.42	-57.4	4.66%	0	-1	15	0
15	Nov_23_2011	289.9	207.97	174.59	166.29	165.9	160.46	152.85(-7.87%)	DT	HoldShort	-65	-0.3	-98	-240	-80	-152	0.01	32%	-0.92	-48	4.63%	0	-1.1	15	0

16	Nov_22_2011	292.6	214.25	178.21	171.42	170.45	163.97	165.9(3.95%)	DP	OpenShort	-75	-0.1	-134	-280	-119	-177	0.01	33%	-0.44	-46.3	4.56%	0	-0.9	14	0
17	Nov_21_2011	293.88	219.69	181.38	175.53	174.66	171.34	159.6(-9.06%)	DT	HoldShort	-65	-0.3	-126	-150	-99	-205	0.01	33%	-0.9	-44.5	4.53%	0	-1.2	5	0
18	Nov_18_2011	296.54	226.03	185.67	179.76	178.72	176.93	175.5(-1.18%)	DT	HoldShort	-65	-0.1	-76	-90	-29	-218	0.01	36%	-0.83	-41.4	4.45%	0	-1	5	0
19	Nov_17_2011	299.02	231.16	189.08	182.25	180.38	177.98	177.6(-0.5%)	DT	HoldShort	-65	-0.1	-104	-120	-50	-264	0.01	36%	-0.82	-38.3	4.48%	0	-1.1	5	0
20	Nov_16_2011	301.5	236.09	192.47	184.23	182.99	180.51	178.5(-4.26%)	DT	HoldShort	-65	-0.1	-112	-120	-49	-300	0.03	35%	-0.86	-35.6	4.48%	0	-1.2	5	0

21	Nov_15_2011	304.13	240.9	197.62	186.03	185.84	182.79	186.45(3.15%)	DP	OpenShort	-75	0	-117	-120	-51	-314	0.02	36%	-0.84	-34.1	4.47%	0	-1.2	24	0
22	Nov_14_2011	306.7	245.3	207.25	188.34	188.07	185.48	180.75(-3.83%)	DT	HoldShort	-65	-0.2	-136	-100	-78	-308	0.02	36%	-0.89	-32.9	4.47%	0	-1.4	23	0
23	Nov_11_2011	309.44	249.04	219.29	192.54	192.53	188.89	187.95(0.24%)	DP	OpenShort	-75	-0.1	-111	-130	-56	-276	0.01	36%	-0.8	-33.6	4.45%	0	-1.4	23	0
24	Nov_10_2011	311.95	251.85	231.26	197.1	196.3	190.67	187.5(0%)	DT	HoldShort	-50	-0.2	-149	-210	-109	-268	0.02	36%	-0.81	-35.1	4.45%	0	-1.6	27	0
25	Nov_9_2011	314.51	254.69	243.46	202.05	201.65	196.18	187.5(-5.3%)	DT	OpenShort	-75	-0.4	-163	-200	-135	-248	0.02	38%		-38.7	4.45%	0	-1.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.