Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $178.5000 (-4.26%) ($172.5000 - $182.1000) on Wed. Nov. 16, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.48% (three month average)
RSI   5
Latest Price   $178.5000(-4.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -1% a day on average for past five trading days.
Weekly Trend   AMRS declines -20.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(18%)    PEJ(16%)    SPY(15%)    XLY(15%)    QQQ(14%)
Factors Impacting AMRS price   AMRS will decline at least -2.24% in a week (0% probabilities).
TLT(-8%)    TIP(-3%)    SHY(-3%)    IGOV(-2%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.24% (StdDev 4.48%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $236.09
5 Day Moving Average   $184.23(-3.11%)
10 Day Moving Average   $192.47(-7.26%)
20 Day Moving Average   $236.09(-24.39%)
To recent high   -42.9%
To recent low   0%
Market Cap   $36.524b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 20.48% (three month std-dev: 4.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2011	301.5	236.09	192.47	184.23	182.99	180.51	178.5(-4.26%)	DT	HoldShort	-65	-0.1	-112	-120	-49	-300	0.03	35%	-0.86	-35.6	4.48%	0	-1.2	5	NAN
2	Nov_15_2011	304.13	240.9	197.62	186.03	185.84	182.79	186.45(3.15%)	DP	OpenShort	-75	0	-117	-120	-51	-314	0.02	36%	-0.84	-34.1	4.47%	0	-1.2	24	NAN
3	Nov_14_2011	306.7	245.3	207.25	188.34	188.07	185.48	180.75(-3.83%)	DT	HoldShort	-65	-0.2	-136	-100	-78	-308	0.02	36%	-0.89	-32.9	4.47%	0	-1.4	23	NAN
4	Nov_11_2011	309.44	249.04	219.29	192.54	192.53	188.89	187.95(0.24%)	DP	OpenShort	-75	-0.1	-111	-130	-56	-276	0.01	36%	-0.8	-33.6	4.45%	0	-1.4	23	NAN
5	Nov_10_2011	311.95	251.85	231.26	197.1	196.3	190.67	187.5(0%)	DT	HoldShort	-50	-0.2	-149	-210	-109	-268	0.02	36%	-0.81	-35.1	4.45%	0	-1.6	27	NAN

6	Nov_9_2011	314.51	254.69	243.46	202.05	201.65	196.18	187.5(-5.3%)	DT	OpenShort	-75	-0.4	-163	-200	-135	-248	0.02	38%	-0.81	-38.7	4.45%	0	-1.8	28	NAN
7	Nov_8_2011	317.08	257.92	252.99	210.96	209.25	201.94	198(-1.86%)	DT	OpenShort	-75	-0.4	-193	-270	-178	-239	0.02	37%	-0.78	-40.5	4.47%	0	-1.7	31	NAN
8	Nov_7_2011	319.57	261.01	261.19	229.44	221.74	207.11	201.75(-4.27%)	DT	OpenShort	-75	-0.9	-277	-560	-291	-236	0.02	37%	-0.72	-33.4	4.55%	0	-1.9	32	NAN
9	Nov_4_2011	321.89	264.18	270.09	250.59	244.49	216.56	210.75(-0.71%)	DT	OpenShort	-75	-1.4	-364	-870	-413	-218	0.02	36%	-0.7	-20.3	4.54%	0	-1.8	45	NAN
10	Nov_3_2011	324.17	266.82	277.39	270.96	268.94	236.36	212.25(-8.53%)	DT	OpenShort	-75	-2.2	-480	-870	-570	-211	0.04	35%	-0.68	-9.4	4.6%	0	-2.1	50	NAN

11	Nov_2_2011	326.39	270.12	284.4	290.82	291.73	272.42	232.05(-20.09%)	DT	OpenShort	-75	-2.5	-332	-450	-418	-75	0.05	37%	-0.63	7.1	4.51%	0	-1.6	56	NAN
12	Nov_1_2011	328.47	272.69	289.08	300.18	303.96	301.52	290.4(-5.56%)	N/A	N/A	0	-0.4	-31	-20	-84	127	0.01	42%	-0.42	16.4	3.79%	0	0.8	71	NAN
13	Oct_31_2011	329.87	272.05	287.25	297.09	299.42	311.04	307.5(-1.63%)	UD	OpenLong	75	0.5	150	300	127	219	0.02	44%	-0.39	7.1	3.74%	0	1.6	72	NAN
14	Oct_28_2011	331.15	270.19	281.42	292.71	292.31	306.39	312.6(0.34%)	UT	OpenLong	75	0.9	315	330	326	283	0.01	43%	-0.36	-3.7	3.74%	0	2	70	NAN
15	Oct_27_2011	332.34	269.32	273.72	285.57	284.39	287.79	311.55(11.73%)	UT	OpenLong	75	1.3	190	70	188	195	0.03	42%	-0.37	-11	3.75%	0	2	70	NAN

16	Oct_26_2011	333.57	268.45	265.95	278.04	278.65	278.23	278.85(1.42%)	N/A	N/A	0	0	-6	-0	-31	68	0.01	36%	-0.49	-17.2	3.47%	0	0.5	52	NAN
17	Oct_25_2011	335.2	269.12	262.4	276.51	278.02	280.99	274.95(-3.73%)	UD	OpenLong	75	-0.1	58	90	53	74	0.01	37%	-0.49	-17.2	3.48%	0	0.3	46	NAN
18	Oct_24_2011	336.86	270.52	260.05	275.64	275.29	279.08	285.6(3.14%)	UT	OpenLong	75	0.5	116	90	127	84	0.01	38%	-0.46	-17.6	3.47%	0	0.7	50	NAN
19	Oct_21_2011	338.41	270.96	256.96	268.11	269.19	275.04	276.9(1.1%)	UT	OpenLong	75	0.4	124	160	147	53	0.01	41%	-0.49	-26.6	3.47%	0	0.3	50	NAN
20	Oct_20_2011	340.06	271.61	254.69	259.74	260.22	271.5	273.9(1%)	UT	OpenLong	75	0.6	170	310	218	24	0.01	39%	-0.47	-38.1	3.49%	0	0.1	37	NAN

21	Oct_19_2011	341.66	271.82	254.15	251.91	250.53	263.34	271.2(0.22%)	UT	OpenLong	75	0.9	217	340	287	7	0.02	39%	-0.5	-48.7	3.52%	0	-0	36	NAN
22	Oct_18_2011	343.39	272.77	254.58	246.24	242.41	248.94	270.6(9.13%)	RB	SmallLong	20	1	127	140	190	-61	0.03	38%	-0.22	-51.4	3.52%	0	-0.1	39	NAN
23	Oct_17_2011	344.14	274.37	255.16	242.55	239.85	237.72	247.95(5.49%)	DP	OpenShort	-75	0.2	-47	-100	-5	-172	0.08	33%	-0.56	-50.4	3.4%	0	-1.1	25	NAN
24	Oct_14_2011	346.09	276.96	257.76	244.53	242.94	235.89	235.05(0.13%)	DP	OpenShort	-75	-0.4	-177	-220	-155	-243	0.01	31%	-0.61	-45.3	3.34%	0	-1.8	22	NAN
25	Oct_13_2011	348.21	280.26	264.47	248.85	248.88	241.97	234.75(-3.34%)	DT	OpenShort	-75	-0.7	-209	-190	-199	-239	0.02	31%		-41	3.36%	0	-2.1	27	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.