Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $256.6500 (-5.89%) ($255.7500 - $273.0000) on Fri. Oct. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.34% (three month average)
RSI   37
Latest Price   $256.6500(-5.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -3.3% a day on average for past five trading days.
Weekly Trend   AMRS declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(18%)    PEJ(16%)    QQQ(15%)    SPY(15%)    XLY(15%)
Factors Impacting AMRS price   AMRS will decline at least -1.67% in a week (0% probabilities).
TLT(-8%)    TIP(-3%)    SHY(-3%)    LQD(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.67% (StdDev 3.34%)
Hourly BBV 0 ()
Intraday Trend -5.9%

Resistance Level   $287.95
5 Day Moving Average   $273.03(-6%)
10 Day Moving Average   $286.57(-10.44%)
20 Day Moving Average   $287.95(-10.87%)
To recent high   -40.3%
To recent low   0%
Market Cap   $52.515b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4.57% (three month std-dev: 3.34%) daily (68% of days).

Sample size 6 Average positive next day return: 2.73%(33%) Average negative next day return: -3.51%(67%) Sample size 6 Average positive next three day return: 5.25%(50%) Average negative next three day return: -6.43%(50%) Sample size 6 Average positive next weekly return: 3.88%(67%) Average negative next weekly return: -4.91%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_7_2011	355.46	287.95	286.57	273.03	273.11	269.31	256.65(-5.89%)	DT	OpenShort	-75	-1.2	-175	-100	-186	-143	0.02	31%	-0.46	-26.7	3.34%	0	-2.4	37	0
2	Oct_6_2011	357.12	289.23	290.47	282.45	279	276.86	272.7(-2.68%)	DT	OpenShort	-75	-0.9	-76	-90	-77	-73	0.01	32%	-0.4	-15.9	3.28%	0	-1.5	42	0
3	Oct_5_2011	358.56	289.95	291.44	288.45	285.9	276.92	280.2(-0.21%)	DT	OpenShort	-75	-0.8	-111	-250	-123	-76	0.01	32%	-0.38	-8.2	3.28%	0	-0.9	49	0
4	Oct_4_2011	359.91	290.53	292.75	291.66	291.61	281.14	280.8(2.18%)	DP	OpenShort	-75	-1	-242	-250	-282	-123	0.02	32%	-0.33	0	3.28%	0	-0.9	53	0
5	Oct_3_2011	361.11	290.96	295.26	297	298.4	294.87	274.8(-9.53%)	DT	OpenShort	-75	-2.1	-130	-70	-160	-41	0.02	32%	-0.37	9.7	3.28%	0	-1.5	51	0

6	Sep_30_2011	362.44	291.52	297.87	301.86	302.83	302.07	303.75(0.35%)	UT	OpenLong	75	0.2	33	-10	21	67	0.02	35%	-0.24	25.1	3.09%	0	1.2	66	0
7	Sep_29_2011	363.3	291.02	297.24	299.61	301.39	301.93	302.7(2.18%)	UT	OpenLong	75	0.3	21	30	6	67	0.02	34%	-0.23	29.1	3.08%	0	1.2	63	0
8	Sep_28_2011	364.15	290.82	295.85	294.87	299.05	303.58	296.25(-3.66%)	UD	OpenLong	75	0.1	94	150	96	89	0.02	34%	-0.22	22.9	3.09%	0	0.6	56	0
9	Sep_27_2011	364.94	290.54	294.42	294	293.92	300.84	307.5(2.81%)	UT	OpenLong	75	1.4	112	160	119	90	0.01	34%	-0.17	22.8	3.06%	0	1.8	57	0
10	Sep_26_2011	365.56	289.94	291.62	293.64	292.34	294.53	299.1(2.26%)	UT	OpenLong	75	0.6	99	40	105	79	0.01	34%	-0.24	32	3.04%	0	1	55	0

11	Sep_23_2011	366.43	289.02	289.13	293.58	294.29	286.99	292.5(4.84%)	N/A	N/A	0	-0.1	-45	-170	-62	7	0.02	36%	-0.26	26.5	3.06%	0	0.4	56	0
12	Sep_22_2011	367.38	288.26	287.7	294.72	295.03	290.16	279(-4.42%)	DT	OpenShort	-75	-1.7	-196	-110	-238	-69	0.02	33%	-0.31	27.3	2.99%	0	-1	42	0
13	Sep_21_2011	368.52	288.64	288.38	296.64	299.26	301.59	291.9(-4.51%)	UD	OpenLong	75	-0.5	64	80	68	51	0.02	34%	-0.29	30	2.95%	0	0.4	44	0
14	Sep_20_2011	369.58	288.4	288.2	294.36	295.91	299.91	305.7(2.31%)	UT	OpenLong	75	1.3	110	110	125	65	0.02	37%	-0.25	16	2.91%	0	2	57	0
15	Sep_19_2011	370.51	287.16	286.22	289.17	289.92	296.93	298.8(0.2%)	UT	OpenLong	75	1.2	124	180	149	47	0.02	37%	-0.27	-16.9	2.92%	0	1.5	49	0

16	Sep_16_2011	371.51	286.74	284.55	284.07	284.95	291.91	298.2(3.33%)	UT	OpenLong	75	1.9	187	180	229	60	0.04	37%	-0.27	-43.4	2.92%	0	1.5	59	0
17	Sep_15_2011	372.52	285.82	284.03	279.93	278.69	282.91	288.6(2.89%)	UT	OpenLong	75	1.2	80	90	105	5	0.01	36%	-0.31	-75.2	2.88%	0	0.4	58	0
18	Sep_14_2011	373.67	286	285.06	279.12	277.03	277.99	280.5(0.27%)	RB	SmallLong	20	0.2	22	0	35	-17	0.02	34%	-0.32	-83.8	2.85%	0	-0.7	49	0
19	Sep_13_2011	374.88	287	286.15	281.19	279.08	274.46	279.75(2.36%)	DP	OpenShort	-75	-0.2	-64	-140	-69	-48	0.02	34%	-0.33	-75.3	2.86%	0	-0.9	47	0
20	Sep_12_2011	376.12	288.53	287.96	282.87	282.59	276.08	273.3(-1.51%)	DT	OpenShort	-75	-1	-144	-160	-168	-71	0.02	34%	-0.28	-51.5	2.84%	0	-1.6	48	0

21	Sep_9_2011	377.18	290.06	288.99	284.88	285.3	283.69	277.5(-2.48%)	DT	OpenShort	-75	-0.8	-108	-40	-126	-53	0.02	34%	-0.33	-54.7	2.84%	0	-1.4	44	0
22	Sep_8_2011	378.43	291.4	289.15	288.54	287.37	289.11	284.55(-2.17%)	UD	OpenLong	75	-0.4	5	30	3	11	0.01	34%	-0.31	-48.7	2.83%	0	-0.7	54	0
23	Sep_7_2011	379.62	292.35	289.3	291.84	290.04	286.91	290.85(0.94%)	UT	OpenLong	75	-0.1	12	-90	8	22	0.01	34%	-0.29	-52.3	2.83%	0	-0.2	49	0
24	Sep_6_2011	380.72	293.16	288.95	291.96	291.38	285.64	288.15(1.69%)	DP	OpenShort	-75	-0.4	-135	-140	-162	-55	0.01	34%	-0.35	-66	2.83%	0	-0.5	45	0
25	Sep_2_2011	382.06	293.49	288.43	293.97	293.63	293.18	283.35(-4.21%)	DT	OpenShort	-75	-0.9	-65	-10	-76	-32	0.01	34%		-78	2.79%	0	-0.9	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.