Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)

AMRS latest price $277.5000 (-2.48%) ($273.7500 - $285.3000) on Fri. Sep. 9, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.84% (three month average)
RSI   44
Latest Price   $277.5000(-2.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRS declines -1.3% a day on average for past five trading days.
Weekly Trend  AMRS declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRS advance at 0% a week (0% probability)
  IWM(18%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)  
Factors Impacting AMRS price  AMRS will decline at least -1.42% in a week (0% probabilities).
  TLT(-8%)    TIP(-3%)    SHY(-3%)    LQD(-1%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.42% (StdDev 2.84%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $290.06
5 Day Moving Average  $284.88(-2.59%)
10 Day Moving Average  $288.99(-3.98%)
20 Day Moving Average  $290.06(-4.33%)
To recent high  -38.6%
To recent low  0.4%
Market Cap  $56.782b
 
 
 
Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.2% (three month std-dev: 2.84%) daily (68% of days).

Sample size 3   Average positive next day return: 2.02%(33%)   Average negative next day return: -2.73%(67%)
Sample size 3   Average positive next three day return: 1.08%(67%)   Average negative next three day return: -0.86%(33%)
Sample size 3   Average positive next weekly return: 1.34%(33%)   Average negative next weekly return: -1.7%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111009

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_9_2011377.18290.06288.99284.88 285.3 283.69277.5(-2.48%)DTOpenShort-75-0.8   -108   -40   -126   -53   0.02    34%-0.33-54.72.84%0-1.4440
2Sep_8_2011378.43291.4289.15288.54 287.37 289.11284.55(-2.17%)UDOpenLong75-0.4   5   30   3   11   0.01    34%-0.31-48.72.83%0-0.7540
3Sep_7_2011379.62292.35289.3291.84 290.04 286.91290.85(0.94%)UTOpenLong75-0.1   12   -90   8   22   0.01    34%-0.29-52.32.83%0-0.2490
4Sep_6_2011380.72293.16288.95291.96 291.38 285.64288.15(1.69%)DPOpenShort-75-0.4   -135   -140   -162   -55   0.01    34%-0.35-662.83%0-0.5450
5Sep_2_2011382.06293.49288.43293.97 293.63 293.18283.35(-4.21%)DTOpenShort-75-0.9   -65   -10   -76   -32   0.01    34%-0.31-782.79%0-0.9390
 
6Sep_1_2011383.24295.21289.34293.49 294.26 297.11295.8(-1.74%)UDOpenLong750.2   104   80   125   39   0.01    35%-0.28-87.92.77%00.1470
7Aug_31_2011384.31295.98287.82289.62 288.69 294.09301.05(3.29%)RBSmallLong200.8   75   120   101   -3   0.02    35%-0.27-90.12.77%00.4480
8Aug_30_2011385.34297.4286.82286.44 284.6 291.41291.45(-2.26%)UDOpenLong750.3   133   150   175   5   0.01    33%-0.3-83.42.74%0-0.3440
9Aug_29_2011386.51299.95287.62285.63 282.37 283.29298.2(6.14%)N/AN/A00.6   89   -10   126   -24   0.01    33%-0.3-76.62.75%0-0.1440
10Aug_26_2011387.68302.46288.64282.42 280.75 277.79280.95(1.63%)DPOpenShort-75-0.1   -109   -90   -104   -122   0.01    30%-0.34-79.12.62%0-1450
 
11Aug_25_2011389305.68290.87284.7 283.24 281.45276.45(-3.05%)DTOpenShort-75-0.4   -95   -60   -87   -117   0.01    32%-0.38-79.22.64%0-1.2340
12Aug_24_2011390.47309.14293.7285.51 286.96 283.71285.15(-0.78%)DTOpenShort-75-0   -39   -60   -21   -93   0.01    33%-0.34-78.32.65%0-1400
13Aug_23_2011391.81312.66295.61287.13 286.25 285.04287.4(1.86%)DPOpenShort-750   -146   -40   -143   -156   0.01    33%-0.3-70.92.65%0-1340
14Aug_22_2011392.98316.62297.7289.95 289.63 290.21282.15(-3.49%)DTOpenShort-75-0.3   -39   10   -12   -118   0.01    33%-0.35-62.82.64%0-1.2290
15Aug_19_2011394.35321.46299.14295.92 293.96 287.46292.35(4.22%)DPOpenShort-75-0.1   -94   -170   -73   -158   0.02    34%-0.35-55.72.64%0-1290
 
16Aug_18_2011395.73325.43301.73298.2 297.23 289.05280.5(-4.35%)DTOpenShort-75-0.6   -290   -200   -299   -261   0.02    32%-0.37-582.58%0-1.5270
17Aug_17_2011397.21329.55305.12302.94 302.83 300.47293.25(-2.74%)DTOpenShort-75-0.3   -144   -60   -126   -199   0.01    36%-0.33-622.54%0-1.3300
18Aug_16_2011398.51332.56309.06305.1 304.77 305.4301.5(-3.37%)DTOpenShort-75-0.1   -39   10   -1   -154   0.01    37%-0.27-69.52.58%0-1.1290
19Aug_15_2011399.6335.88313.32306.51 304.87 305.19312(2.72%)DPOpenShort-650.2   -1   -10   47   -144   0.01    38%-0.34-74.82.57%0-0.9280
20Aug_12_2011400.95338.82317.11302.94 303.42 304.14303.75(-0.15%)DTHoldShort-650   -62   20   -17   -197   0.01    39%-0.4-79.72.61%0-1.2220
 
21Aug_11_2011402.58343.49321.34306.06 303.53 304.56304.2(0.05%)DPOpenShort-75-0.1   -55   -0   -7   -197   0.01    42%-0.42-81.52.62%0-1.3260
22Aug_10_2011404.27347.74325.53307.8 306.83 302.7304.05(-1.46%)DTOpenShort-75-0.1   -116   -100   -79   -227   0.03    42%-0.42-83.72.65%0-1.4330
23Aug_9_2011405.98352.71330.85313.8 312.9 302.49308.55(4.9%)DPOpenShort-75-0.2   -298   -240   -300   -293   0.02    40%-0.42-82.32.66%0-1.5380
24Aug_8_2011407.69357.58336.84321.45 323.82 310.97294.15(-7.89%)DTOpenShort-75-0.9   -378   -260   -400   -310   0.03    37%-0.43-77.22.63%0-2290
25Aug_5_2011409.45363.91345.68333.33 335.96 323.31319.35(2.06%)DPOpenShort-75-0.5   -367   -240   -399   -272   0.03    40%-70.82.45%0-1.5330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA