Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $280.9500 (1.63%) ($267.7500 - $283.5000) on Fri. Aug. 26, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.62% (three month average)
RSI   45
Latest Price   $280.9500(1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.8% a day on average for past five trading days.
Weekly Trend   AMRS declines -3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)
Factors Impacting AMRS price   AMRS will decline at least -1.31% in a week (0% probabilities).
TLT(-9%)    TIP(-3%)    SHY(-3%)    LQD(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.31% (StdDev 2.62%)
Hourly BBV 0 ()
Intraday Trend 2.9%

Resistance Level   $302.46
5 Day Moving Average   $282.42(-0.52%)
10 Day Moving Average   $288.64(-2.66%)
20 Day Moving Average   $302.46(-7.11%)
To recent high   -37.8%
To recent low   1.6%
Market Cap   $57.488b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 7.47% (three month std-dev: 2.62%) daily (68% of days).

Sample size 3 Average positive next day return: 4.41%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -2.82%(100%) Sample size 3 Average positive next weekly return: 12.38%(33%) Average negative next weekly return: -5.65%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2011	387.68	302.46	288.64	282.42	280.75	277.79	280.95(1.63%)	DP	OpenShort	-75	-0.1	-109	-90	-104	-122	0.01	30%	-0.34	-79.1	2.62%	0	-1	45	0
2	Aug_25_2011	389	305.68	290.87	284.7	283.24	281.45	276.45(-3.05%)	DT	OpenShort	-75	-0.4	-95	-60	-87	-117	0.01	32%	-0.38	-79.2	2.64%	0	-1.2	34	0
3	Aug_24_2011	390.47	309.14	293.7	285.51	286.96	283.71	285.15(-0.78%)	DT	OpenShort	-75	-0	-39	-60	-21	-93	0.01	33%	-0.34	-78.3	2.65%	0	-1	40	0
4	Aug_23_2011	391.81	312.66	295.61	287.13	286.25	285.04	287.4(1.86%)	DP	OpenShort	-75	0	-146	-40	-143	-156	0.01	33%	-0.3	-70.9	2.65%	0	-1	34	0
5	Aug_22_2011	392.98	316.62	297.7	289.95	289.63	290.21	282.15(-3.49%)	DT	OpenShort	-75	-0.3	-39	10	-12	-118	0.01	33%	-0.35	-62.8	2.64%	0	-1.2	29	0

6	Aug_19_2011	394.35	321.46	299.14	295.92	293.96	287.46	292.35(4.22%)	DP	OpenShort	-75	-0.1	-94	-170	-73	-158	0.02	34%	-0.35	-55.7	2.64%	0	-1	29	0
7	Aug_18_2011	395.73	325.43	301.73	298.2	297.23	289.05	280.5(-4.35%)	DT	OpenShort	-75	-0.6	-290	-200	-299	-261	0.02	32%	-0.37	-58	2.58%	0	-1.5	27	0
8	Aug_17_2011	397.21	329.55	305.12	302.94	302.83	300.47	293.25(-2.74%)	DT	OpenShort	-75	-0.3	-144	-60	-126	-199	0.01	36%	-0.33	-62	2.54%	0	-1.3	30	0
9	Aug_16_2011	398.51	332.56	309.06	305.1	304.77	305.4	301.5(-3.37%)	DT	OpenShort	-75	-0.1	-39	10	-1	-154	0.01	37%	-0.27	-69.5	2.58%	0	-1.1	29	0
10	Aug_15_2011	399.6	335.88	313.32	306.51	304.87	305.19	312(2.72%)	DP	OpenShort	-65	0.2	-1	-10	47	-144	0.01	38%	-0.34	-74.8	2.57%	0	-0.9	28	0

11	Aug_12_2011	400.95	338.82	317.11	302.94	303.42	304.14	303.75(-0.15%)	DT	HoldShort	-65	0	-62	20	-17	-197	0.01	39%	-0.4	-79.7	2.61%	0	-1.2	22	0
12	Aug_11_2011	402.58	343.49	321.34	306.06	303.53	304.56	304.2(0.05%)	DP	OpenShort	-75	-0.1	-55	-0	-7	-197	0.01	42%	-0.42	-81.5	2.62%	0	-1.3	26	0
13	Aug_10_2011	404.27	347.74	325.53	307.8	306.83	302.7	304.05(-1.46%)	DT	OpenShort	-75	-0.1	-116	-100	-79	-227	0.03	42%	-0.42	-83.7	2.65%	0	-1.4	33	0
14	Aug_9_2011	405.98	352.71	330.85	313.8	312.9	302.49	308.55(4.9%)	DP	OpenShort	-75	-0.2	-298	-240	-300	-293	0.02	40%	-0.42	-82.3	2.66%	0	-1.5	38	0
15	Aug_8_2011	407.69	357.58	336.84	321.45	323.82	310.97	294.15(-7.89%)	DT	OpenShort	-75	-0.9	-378	-260	-400	-310	0.03	37%	-0.43	-77.2	2.63%	0	-2	29	0

16	Aug_5_2011	409.45	363.91	345.68	333.33	335.96	323.31	319.35(2.06%)	DP	OpenShort	-75	-0.5	-367	-240	-399	-272	0.03	40%	-0.35	-70.8	2.45%	0	-1.5	33	0
17	Aug_4_2011	410.88	369.35	351.15	338.91	345.2	336.68	312.9(-6.33%)	DT	HoldShort	-65	-0.9	-293	-120	-313	-234	0.02	40%	-0.34	-65.7	2.43%	0	-1.9	24	0
18	Aug_3_2011	412.27	374.99	356.35	345.57	349.38	348.62	334.05(-3.68%)	DT	OpenShort	-75	-0.4	-150	20	-145	-165	0.02	43%	-0.29	-63.4	2.32%	0	-1.4	33	0
19	Aug_2_2011	413.48	379.58	358.41	350.28	351.19	353.72	346.8(-1.91%)	DT	HoldShort	-50	-0.1	-3	60	33	-112	0.01	45%	-0.28	-62.5	2.27%	0	-1.1	32	0
20	Aug_1_2011	414.65	383.35	360.54	354.78	353.78	350.14	353.55(1.81%)	DP	OpenShort	-75	-0	-72	-80	-45	-151	0.01	45%	-0.27	-62.9	2.27%	0	-1	33	0

21	Jul_29_2011	415.76	386.78	362.31	360.36	358.6	348.66	347.25(0.3%)	DP	OpenShort	-75	-0.5	-301	-210	-312	-268	0.01	45%	-0.31	-62.6	2.27%	0	-1.4	27	0
22	Jul_28_2011	417.04	390.55	367.32	365.58	366.67	357.41	346.2(-3.19%)	DT	OpenShort	-75	-0.7	-304	-170	-315	-269	0.01	45%	-0.32	-62.4	2.27%	0	-1.6	25	0
23	Jul_27_2011	418.36	394.52	371.65	368.55	371.4	368.55	357.6(-3.17%)	DT	OpenShort	-75	-0.4	-157	-30	-139	-212	0.01	47%	-0.3	-66.1	2.24%	0	-1.4	29	0
24	Jul_26_2011	419.6	398.56	376.16	367.29	369.69	375.93	369.3(-3.19%)	N/A	N/A	0	0.1	35	140	93	-140	0.01	49%	-0.25	-68.6	2.21%	0	-1.1	31	0
25	Jul_25_2011	420.65	402.11	379.63	366.93	365.71	374.24	381.45(2.17%)	RB	SmallLong	20	0.5	189	150	279	-82	0.01	51%		-69.2	2.17%	0	-0.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.