Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110720	AMRS	Hourly	Intraday	$0	$351.3	-100%	95.59%	-4.41%	-2.3	1.79%	-2.73%	-3.81%	Chart
2	20110610	TCOM	Hourly	Intraday	$0	$20.25	-100%	96.75%	-3.25%	-1.9	$-1.33%	-2.06%	-3.48%	Chart
3	20110408	DUST	Hourly	Intraday	$0	$21750	-100%	95.81%	-4.19%	-1.8	7.7%	-2.83%	-3.74%	Chart
4	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
5	20101126	EWP	Hourly	Intraday	$0	$36.21	-100%	96.61%	-3.39%	-2.1	6.32%	-2.06%	-2.92%	Chart
6	20100922	RIOT	Hourly	Intraday	$0	$117.6	-100%	95.52%	-4.48%	-1.8	4.69%	-2.81%	-3.38%	Chart
7	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
8	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
9	20100126	NVAX	Hourly	Intraday	$0	$47.2	-100%	96.33%	-3.67%	-1.8	$-4.66%	-2.08%	-3.53%	Chart
10	20091216	RIOT	Hourly	Intraday	$0	$336	-100%	96.56%	-3.44%	-2.1	14.29%	-2.41%	-3.44%	Chart
11	20091027	AIM	Hourly	Intraday	$0	$850.08	-100%	95.27%	-4.73%	-1.9	$-29.81%	-2.28%	-4.12%	Chart
12	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
13	20090303	PPL	Hourly	Intraday	$0	$25.73	-100%	96.44%	-3.56%	-2.1	$-1.83%	-2.48%	-3.17%	Chart
14	20090303	XLU	Hourly	Intraday	$0	$23.67	-100%	96.42%	-3.58%	-1.9	$-2.66%	-2.11%	-3.94%	Chart
15	20090302	FE	Hourly	Intraday	$0	$40.52	-100%	95.21%	-4.79%	-2.2	$-8.56%	-2.17%	-3.93%	Chart
16	20090302	NVS	Hourly	Intraday	$0	$30.6	-100%	95.48%	-4.52%	-2.4	$-0.23%	-3.04%	-4.1%	Chart
17	20090226	NVS	Hourly	Intraday	$0	$32.1	-100%	96.34%	-3.66%	-2.9	$-5.23%	-2.42%	-3.62%	Chart
18	20090225	NNVC	Hourly	Intraday	$0	$42.84	-100%	96.97%	-3.03%	-2.2	14.54%	-2.88%	-4.08%	Chart
19	20090223	EWI	Hourly	Intraday	$0	$23.18	-100%	95.31%	-4.69%	-2.4	$-5.95%	-3.3%	-3.26%	Chart
20	20090223	EWP	Hourly	Intraday	$0	$27.01	-100%	95.85%	-4.15%	-2.3	$-3.18%	-2.66%	-2.88%	Chart
21	20090217	FCEL	Hourly	Intraday	$0	$492.48	-100%	96.07%	-3.93%	-2.1	$-12.57%	-2.98%	-3.61%	Chart
22	20090213	NVAX	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-2.3	$-23.29%	-2.76%	-2.96%	Chart
23	20090114	ANSS	Hourly	Intraday	$0	$24.42	-100%	95.06%	-4.94%	-2.3	3.6%	-2.4%	-2.96%	Chart
24	20081014	USO	Hourly	Intraday	$0	$520.24	-100%	95.94%	-4.06%	-1.7	$-9.63%	-2.14%	-3.84%	Chart
25	20081010	USO	Hourly	Intraday	$0	$532	-100%	95.55%	-4.45%	-1.9	$-10.72%	-2.42%	-4.01%	Chart
26	20081009	ETR	Hourly	Intraday	$0	$73.41	-100%	96.5%	-3.5%	-2.2	5.23%	-3.22%	-4.74%	Chart
27	20081009	DLR	Hourly	Intraday	$0	$37	-100%	96.1%	-3.9%	-1.9	$-6.81%	-2.88%	-3.99%	Chart
28	20081009	EWJ	Hourly	Intraday	$0	$33.84	-100%	95.38%	-4.62%	-2.4	4.73%	-3.39%	-4.5%	Chart
29	20081008	ETR	Hourly	Intraday	$0	$76.07	-100%	95.93%	-4.07%	-2.2	$-3.38%	-2.81%	-4%	Chart
30	20081008	EIX	Hourly	Intraday	$0	$34.18	-100%	95.72%	-4.28%	-2.6	$-8.25%	-3.16%	-3.6%	Chart
31	20081008	EWJ	Hourly	Intraday	$0	$35.48	-100%	96.31%	-3.69%	-2.4	$-5.86%	-3.38%	-3.67%	Chart
32	20081007	PPL	Hourly	Intraday	$0	$32.35	-100%	96.25%	-3.75%	-2.6	4.45%	-2.6%	-3.24%	Chart
33	20081007	EWG	Hourly	Intraday	$0	$20.12	-100%	95.63%	-4.37%	-2.5	0.84%	-3.36%	-4.22%	Chart
34	20081007	VGK	Hourly	Intraday	$0	$45.5	-100%	95.13%	-4.87%	-2.5	0.95%	-3.09%	-3.82%	Chart
35	20081007	XLU	Hourly	Intraday	$0	$29.3	-100%	95.91%	-4.09%	-2.6	$-2.29%	-2.44%	-3.25%	Chart
36	20081007	EWJ	Hourly	Intraday	$0	$36.84	-100%	96.44%	-3.56%	-2.5	1.19%	-2.86%	-2.96%	Chart
37	20081007	SPY	Hourly	Intraday	$0	$100.03	-100%	95.52%	-4.48%	-2.6	$-0.18%	-2.85%	-3.57%	Chart
38	20081007	EIX	Hourly	Intraday	$0	$35.71	-100%	96.49%	-3.51%	-2.4	$-5.57%	-2.15%	-3.13%	Chart
39	20081007	ETR	Hourly	Intraday	$0	$79.3	-100%	95.63%	-4.37%	-2.1	0.01%	-2.24%	-3.49%	Chart
40	20081003	SWK	Hourly	Intraday	$0	$39.73	-100%	96.76%	-3.24%	-2	$-15.86%	-2.37%	-3.89%	Chart
41	20081003	XLY	Hourly	Intraday	$0	$25.95	-100%	96.5%	-3.5%	-2.1	$-14.72%	-2.37%	-3.04%	Chart
42	20081002	QQQ	Hourly	Intraday	$0	$36.75	-100%	95.45%	-4.55%	-2.2	$-14.23%	-2.4%	-4.03%	Chart
43	20081002	EWG	Hourly	Intraday	$0	$22.44	-100%	95.25%	-4.75%	-2.4	$-18.63%	-2.91%	-3.27%	Chart
44	20081002	SWK	Hourly	Intraday	$0	$41.06	-100%	96.63%	-3.37%	-1.9	$-16.73%	-2.32%	-3.35%	Chart
45	20081002	VGK	Hourly	Intraday	$0	$50.78	-100%	95.68%	-4.32%	-2.1	$-18.22%	-2.62%	-3.05%	Chart
46	20081001	OIH	Hourly	Intraday	$0	$934.27	-100%	95.53%	-4.47%	-2	$-24%	-2.75%	-4.72%	Chart
47	20081001	XOP	Hourly	Intraday	$0	$173.52	-100%	96.77%	-3.23%	-1.7	$-26.25%	-2.61%	-3.83%	Chart
48	20080930	BJK	Hourly	Intraday	$0	$23.35	-100%	95.31%	-4.69%	-1.9	$-10.49%	-2.68%	-4.02%	Chart
49	20080715	ADM	Hourly	Intraday	$0	$28.37	-100%	95.2%	-4.8%	-2.7	5.64%	-2.36%	-3.34%	Chart
50	20080611	LVS	Hourly	Intraday	$0	$53.77	-100%	95.08%	-4.92%	-2.2	6.17%	-3.06%	-4.6%	Chart
51	20080606	LVS	Hourly	Intraday	$0	$61.65	-100%	96.16%	-3.84%	-1.8	$-9.42%	-2.38%	-3.2%	Chart
52	20080421	LVS	Hourly	Intraday	$0	$65.03	-100%	95.96%	-4.04%	-1.9	10.38%	-2.59%	-3.02%	Chart
53	20080415	MGM	Hourly	Intraday	$0	$49.58	-100%	95.68%	-4.32%	-2.1	2.32%	-3.05%	-4.26%	Chart
54	20080411	PEIX	Hourly	Intraday	$0	$421.05	-100%	95.48%	-4.52%	-1.9	$-9.48%	-2.22%	-3.59%	Chart
55	20080312	KZIA	Hourly	Intraday	$0	$28.58	-100%	95.2%	-4.8%	-2.4	$-0.21%	-2.91%	-3.71%	Chart
56	20080122	NVAX	Hourly	Intraday	$0	$55	-100%	95.49%	-4.51%	-2.2	5.45%	-2.61%	-3.92%	Chart
57	20080109	SBAC	Hourly	Intraday	$0	$28.5	-100%	96.41%	-3.59%	-2.6	$-2.56%	-2.97%	-4.02%	Chart
58	20080107	OTRK	Hourly	Intraday	$0	$9192	-100%	95.75%	-4.25%	-2.7	$-1.31%	-2.64%	-4.39%	Chart
59	20080107	PH	Hourly	Intraday	$0	$67.88	-100%	96.67%	-3.33%	-2.3	$-0.85%	-2.26%	-2.95%	Chart
60	20080104	NVAX	Hourly	Intraday	$0	$60.5	-100%	96.34%	-3.66%	-1.8	$-1.49%	-2.39%	-3.01%	Chart
61	20071129	KZIA	Hourly	Intraday	$0	$40.97	-100%	96.9%	-3.1%	-2.4	$-6.57%	-2.3%	-3.09%	Chart
62	20071120	ALT	Hourly	Intraday	$0	$1164	-100%	96.52%	-3.48%	-2	$-5.67%	-3.33%	-4.54%	Chart
63	20071108	INSG	Hourly	Intraday	$0	$21.32	-100%	96.69%	-3.31%	-1.9	$-22.56%	-2.8%	-3%	Chart
64	20071107	TIF	Hourly	Intraday	$0	$47.72	-100%	96.17%	-3.83%	-2.2	$-0.52%	-2.54%	-3.04%	Chart
65	20071024	PEIX	Hourly	Intraday	$0	$808.5	-100%	96.86%	-3.14%	-2.3	4.29%	-2.81%	-3.33%	Chart
66	20070816	EWY	Hourly	Intraday	$0	$56.28	-100%	96.25%	-3.75%	-2.4	8.16%	-2.19%	-3.05%	Chart
67	20070814	OTRK	Hourly	Intraday	$0	$9720	-100%	95.74%	-4.26%	-2	1.23%	-2.24%	-3.17%	Chart
68	20070803	DVAX	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.4	4.08%	-2.81%	-3.19%	Chart
69	20070511	DVAX	Hourly	Intraday	$0	$44.5	-100%	96.32%	-3.68%	-2.2	2.7%	-2.18%	-3.22%	Chart
70	20070503	FCEL	Hourly	Intraday	$0	$938.88	-100%	96.02%	-3.98%	-2.3	1.53%	-2.53%	-3.35%	Chart
71	20070228	NVAX	Hourly	Intraday	$0	$66.4	-100%	96.79%	-3.21%	-2.6	$-16.57%	-3.19%	-3.24%	Chart
72	20070228	DVAX	Hourly	Intraday	$0	$50	-100%	95.97%	-4.03%	-2.2	$-6.4%	-2.37%	-3.66%	Chart
73	20070104	PEIX	Hourly	Intraday	$0	$1513.05	-100%	96.07%	-3.93%	-2.6	2.85%	-2.32%	-4.49%	Chart
74	20060921	AMTX	Hourly	Intraday	$0	$145	-100%	96.67%	-3.33%	-2.2	10.34%	-2.74%	-3.87%	Chart
75	20060720	DVAX	Hourly	Intraday	$0	$36.4	-100%	96.81%	-3.19%	-2.7	14.84%	-3.02%	-3.64%	Chart
76	20060619	NNVC	Hourly	Intraday	$0	$100.1	-100%	95.33%	-4.67%	-1.8	27.27%	-2.2%	-4.4%	Chart
77	20060613	FXI	Hourly	Intraday	$0	$22	-100%	96.36%	-3.64%	-2.4	5.59%	-2.27%	-3.74%	Chart
78	20060613	EWJ	Hourly	Intraday	$0	$49.16	-100%	96.54%	-3.46%	-2.3	4.88%	-2.06%	-4.09%	Chart
79	20051010	OSTK	Hourly	Intraday	$0	$33.91	-100%	95.68%	-4.32%	-1.9	1.36%	-2.36%	-3.06%	Chart
80	20050630	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-1.8	12.5%	-2.37%	-2.87%	Chart
81	20050421	OSTK	Hourly	Intraday	$0	$37.1	-100%	95.08%	-4.92%	-2.7	$-8.33%	-2.1%	-2.99%	Chart
82	20050420	LVS	Hourly	Intraday	$0	$37.87	-100%	95.15%	-4.85%	-2.5	1.53%	-2.96%	-4.3%	Chart
83	20050224	SNGX	Hourly	Intraday	$0	$88	-100%	95.65%	-4.35%	-2.3	$-4.55%	-2.12%	-4.18%	Chart
84	20050222	SNGX	Hourly	Intraday	$0	$90	-100%	95.74%	-4.26%	-2.3	$-6.67%	-2.06%	-3.96%	Chart
85	20041013	SNGX	Hourly	Intraday	$0	$90	-100%	95.74%	-4.26%	-1.8	2.22%	-2.05%	-3.6%	Chart
86	20040811	PSTI	Hourly	Intraday	$0	$23820	-100%	95.59%	-4.41%	-1.8	2.77%	-2.68%	-4.58%	Chart
87	20040719	REMX	Hourly	Intraday	$0	$116.88	-100%	96.53%	-3.47%	-2	$-10.16%	-2.7%	-4.24%	Chart
88	20040504	KZIA	Hourly	Intraday	$0	$127.9	-100%	96.4%	-3.6%	-2	$-3.59%	-2.97%	-4.47%	Chart
89	20040324	PSTI	Hourly	Intraday	$0	$23820	-100%	96.75%	-3.25%	-1.8	$-5.96%	-2.07%	-4.52%	Chart
90	20040315	A	Hourly	Intraday	$0	$30.27	-100%	95.64%	-4.36%	-1.9	$-0.36%	-2.1%	-4.22%	Chart
91	20040311	A	Hourly	Intraday	$0	$30.2	-100%	95.69%	-4.31%	-2.4	1.32%	-2.25%	-3.02%	Chart
92	20031210	RIOT	Hourly	Intraday	$0	$271.2	-100%	95.76%	-4.24%	-1.7	0%	-2.34%	-4.28%	Chart
93	20030808	SNGX	Hourly	Intraday	$0	$124	-100%	96.87%	-3.13%	-2.2	16.13%	-2.58%	-4.55%	Chart
Total return: -369.61%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.03(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.12(43%)   Avg negative next week return: -8.49(57%)