Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $399.0000 (-0.34%) ($393.3000 - $400.5000) on Thu. Apr. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   38
Latest Price   $399.0000(-0.34%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMRS declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)
Factors Impacting AMRS price   AMRS will decline at least -1.385% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $409.85
5 Day Moving Average   $399.36(-0.09%)
10 Day Moving Average   $401.51(-0.63%)
20 Day Moving Average   $409.85(-2.65%)
To recent high   -21.4%
To recent low   0.4%
Market Cap   $81.643b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 4% (three month std-dev: 2.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2011	431.22	409.85	401.51	399.36	398.51	399.69	399(-0.34%)	DP	OpenShort	-65	-0	-7	10	3	-35	0.01	46%	0.18	-98	2.77%	0	-0.7	38	NAN
2	Apr_20_2011	430.45	412.88	402.65	399.39	398.71	399.41	400.35(0.76%)	N/A	N/A	0	0	27	10	45	-26	0.01	46%	0.22	-80.2	2.81%	0	-0.6	33	NAN
3	Apr_19_2011	429.52	416.13	404.46	399.42	397.99	397.32	397.35(-0.04%)	DT	OpenShort	-75	-0.1	-31	-20	-22	-56	0	46%	0.24	-67.2	2.82%	0	-0.8	34	NAN
4	Apr_18_2011	428.51	419.68	406.41	400.29	398.72	398.01	397.5(-1.27%)	DT	OpenShort	-75	-0.1	-37	-20	-30	-59	0	43%	0.23	-57.7	2.83%	0	-0.9	37	NAN
5	Apr_15_2011	427.54	423.43	407.02	402.18	400.12	398.66	402.6(0.86%)	DP	OpenShort	-75	0	-48	-40	-43	-62	0.02	43%	-0.06	-52	2.89%	0	-0.8	48	NAN

6	Apr_14_2011	427.8	426.58	408.33	404.07	402.63	399.43	399.15(-0.34%)	DT	OpenShort	-75	-0.2	-83	-70	-82	-85	0.01	43%	0.23	-49.5	2.91%	0	-1	33	NAN
7	Apr_13_2011	426.83	429.57	411.14	406.44	406.64	401.57	400.5(-0.3%)	DT	OpenShort	-75	-0.2	-110	-90	-111	-106	0.01	47%	0.24	-51	2.91%	0	-1.1	28	NAN
8	Apr_12_2011	425.8	432.07	413.58	410.31	409.65	405.83	401.7(-1.29%)	DT	OpenShort	-75	-0.3	-140	-70	-144	-127	0.01	47%	0.27	-53.2	3.01%	0	-1.2	27	NAN
9	Apr_11_2011	424.65	434.7	415.59	413.4	413.79	411.71	406.95(-1.24%)	DT	OpenShort	-75	-0.3	-57	-30	-43	-100	0.01	47%	0.29	-56.1	3%	0	-1.1	28	NAN
10	Apr_8_2011	423.44	437.48	415.95	412.41	415.25	413.48	412.05(0.26%)	DP	OpenShort	-75	-0	-53	-10	-30	-123	0.02	51%	0.29	-60.6	3.07%	0	-1	28	NAN

11	Apr_7_2011	422.23	440.03	418.89	413.19	414.24	415.88	411(-2.11%)	DT	OpenShort	-75	-0.1	-76	40	-54	-140	0.02	51%	0.34	-62.5	3.1%	0	-1.2	32	NAN
12	Apr_6_2011	420.8	443.12	423.83	416.61	417.41	417.02	419.85(0.65%)	N/A	N/A	0	0.1	16	-0	51	-90	0.02	51%	0.36	-60.3	3.09%	0	-1	38	NAN
13	Apr_5_2011	419.31	445.87	428.43	417.6	419.3	412.61	417.15(3.77%)	DP	OpenShort	-75	-0	-118	-100	-109	-145	0.02	51%	0.32	-55.9	3.09%	0	-1.2	41	NAN
14	Apr_4_2011	417.98	448.99	433.61	418.38	421.72	417.81	402(-3.35%)	DT	OpenShort	-75	-0.7	-150	-40	-148	-154	0.03	49%	0.25	-52.9	3.06%	0	-2	34	NAN
15	Apr_1_2011	416.95	452.68	440.97	419.73	422.98	425.98	415.95(-2.84%)	N/A	N/A	0	-0.2	15	70	43	-71	0.02	51%	0.35	-60.1	3.02%	0	-1.7	35	NAN

16	Mar_31_2011	415.5	455.78	446.18	425.28	418.41	425.63	428.1(0.78%)	DP	OpenShort	-65	0.1	-6	70	15	-69	0.02	51%	0.36	-60.5	3.02%	0	-1.4	38	NAN
17	Mar_30_2011	414	458.26	449.38	432.42	425.17	419.98	424.8(0.89%)	N/A	N/A	0	-0.4	6	-140	26	-54	0.02	51%	0.41	-53.1	3.02%	0	-1.7	33	NAN
18	Mar_29_2011	412.33	459.97	452.12	441.42	435.82	411.19	421.05(3.01%)	DP	OpenShort	-75	-1.1	-405	-430	-461	-238	0.03	57%	0.41	-42.2	3.03%	0	-2.2	30	NAN
19	Mar_28_2011	410.64	462.03	455.66	451.53	448.94	430.35	408.75(-7.88%)	DT	HoldShort	-65	-2.6	-521	-310	-602	-277	0.12	57%	0.38	-27.5	3.41%	0	-3.3	23	NAN
20	Mar_25_2011	409.1	466.14	461.49	464.91	465.35	460.44	443.7(-4.33%)	DT	OpenShort	-75	-1.8	-139	-70	-159	-77	0.01	63%	0.47	5.5	3.23%	0	-1.9	36	NAN

21	Mar_24_2011	407.17	468.47	463.58	469.65	469.94	467.53	463.8(-1.28%)	DT	OpenShort	-75	-0.6	-27	-30	-29	-19	0.01	66%	0.53	24.8	3.2%	0	-0.4	42	NAN
22	Mar_23_2011	405.03	468.78	464.35	468.66	468.65	470.25	469.8(-0.38%)	DP	OpenShort	-65	0.1	-1	20	2	-11	0	66%	0.54	23.3	3.22%	0	0.1	45	NAN
23	Mar_22_2011	402.84	467.58	464.72	464.49	465.49	472.35	471.6(-0.85%)	UD	OpenLong	75	0.6	114	110	138	42	0.01	69%	0.56	1.1	3.22%	0	0.3	60	NAN
24	Mar_21_2011	400.61	466.57	465.28	460.68	460.09	467.04	475.65(1.77%)	UT	OpenLong	75	1.2	139	100	168	53	0	69%	0.57	-17.2	3.31%	0	0.7	60	NAN
25	Mar_18_2011	398.35	465.51	464.77	457.92	455.93	458.63	467.4(1.86%)	UT	OpenLong	75	0.7	65	30	84	8	0.01	70%		-32	3.34%	0	0.1	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.