Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $475.6500 (1.77%) ($465.3000 - $479.4000) on Mon. Mar. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.31% (three month average)
RSI   60
Latest Price   $475.6500(1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.6% a day on average for past five trading days.
Weekly Trend   AMRS declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    SPY(16%)    XLY(16%)    QQQ(15%)
Factors Impacting AMRS price   AMRS will decline at least -1.655% in a week (0% probabilities).
TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.655% (StdDev 3.31%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $460.68(3.25%)
10 Day Moving Average   $465.28(2.23%)
20 Day Moving Average   $466.57(1.95%)
To recent high   -6.3%
To recent low   39.9%
Market Cap   $97.327b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 2.73% (three month std-dev: 3.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2011	400.61	466.57	465.28	460.68	460.09	467.04	475.65(1.77%)	UT	OpenLong	75	1.2	139	100	168	53	0	69%	0.57	-17.2	3.31%	0	0.7	60	0
2	Mar_18_2011	398.35	465.51	464.77	457.92	455.93	458.63	467.4(1.86%)	UT	OpenLong	75	0.7	65	30	84	8	0.01	70%	0.55	-32	3.34%	0	0.1	41	0
3	Mar_17_2011	396.18	465.85	465.5	456.96	455.92	453.13	458.85(2.21%)	DP	OpenShort	-75	0.1	-34	-50	-30	-44	0.01	70%	0.53	-26.9	3.36%	0	-0.5	36	0
4	Mar_16_2011	394.09	466.03	467.24	459.69	458.68	453.24	448.95(-0.8%)	DT	OpenShort	-75	-0.8	-113	-90	-125	-75	0.01	71%	0.5	-21.9	3.36%	0	-1.3	44	0
5	Mar_15_2011	392.11	467.42	468.15	464.94	462.85	458.7	452.55(-2.01%)	DT	OpenShort	-75	-1	-117	-80	-134	-64	0.01	69%	0.52	-8.2	3.38%	0	-1.2	57	0

6	Mar_14_2011	390.1	468.76	468.93	470.34	468.19	464.12	461.85(-0.16%)	DT	OpenShort	-75	-0.7	-64	-70	-76	-27	0	66%	0.54	1.1	3.41%	0	-0.6	57	0
7	Mar_11_2011	388	469.65	471.38	472.47	471.66	467.01	462.6(-2.1%)	DT	OpenShort	-75	-0.8	-91	-70	-112	-26	0	64%	0.55	-1.5	3.48%	0	-0.6	55	0
8	Mar_10_2011	385.87	469.35	474.05	475.14	475.53	472.26	472.5(-0.57%)	DT	OpenShort	-75	-0.2	-65	-50	-85	-4	0.01	65%	0.58	-14	3.49%	0	0.2	50	0
9	Mar_9_2011	383.65	468.91	473.83	475.92	478.58	476.31	475.2(-0.91%)	N/A	N/A	0	-0.1	-8	-20	-19	27	0	65%	0.59	-27.6	3.5%	0	0.5	55	0
10	Mar_8_2011	381.39	468.44	470.91	471.78	477.18	478.8	479.55(1.49%)	UT	OpenLong	75	0.6	15	60	13	21	0	65%	0.6	-42.8	3.5%	0	0.9	51	0

11	Mar_7_2011	379.12	468.61	468.05	467.34	472.89	480.86	472.5(-0.72%)	UD	OpenLong	75	0.4	76	150	90	34	0.01	66%	0.57	-47.1	3.51%	0	0.3	49	0
12	Mar_4_2011	376.97	469.82	466.29	470.31	470.75	475.56	475.95(-0.09%)	UD	OpenLong	75	0.4	100	70	119	43	0	68%	0.6	-26.7	3.57%	0	0.4	49	0
13	Mar_3_2011	374.72	471.12	466.03	473.13	473.96	464.93	476.4(4.82%)	DP	OpenShort	-75	0.2	-30	-130	-37	-7	0	68%	0.6	-19.4	3.6%	0	0.3	57	0
14	Mar_2_2011	372.47	472.45	464.42	471.78	476.93	465.94	454.5(-0.62%)	DT	OpenShort	-75	-0.9	-195	-130	-231	-88	0	66%	0.52	-18.4	3.56%	0	-1	49	0
15	Mar_1_2011	370.53	473.93	466.55	469.5	476.29	483	457.35(-6.16%)	DT	OpenShort	-75	-0.7	-10	140	-13	-2	0.01	68%	0.54	-25.1	3.57%	0	-0.9	49	0

16	Feb_28_2011	368.55	474.84	468.68	468.03	469.81	487.92	487.35(-0.55%)	UD	OpenLong	75	1.1	304	280	358	141	0	72%	0.65	-33.9	3.46%	0	0.7	49	0
17	Feb_25_2011	366.17	473.8	467.61	461.4	460.03	469.58	490.05(4.34%)	UT	OpenLong	75	1.6	250	140	301	98	0	72%	0.66	-51.1	3.47%	0	0.9	46	0
18	Feb_24_2011	363.76	474.42	463.89	458.49	455.36	451.71	469.65(5.99%)	DP	OpenShort	-75	0.6	-16	-80	-5	-48	0	71%	0.61	-44.8	3.46%	0	-0.3	39	0
19	Feb_23_2011	361.56	475.86	463.22	456.78	458.18	450.49	443.1(-1.53%)	DT	OpenShort	-75	-0.7	-167	-110	-177	-137	0.01	70%	0.51	-38.1	3.4%	0	-1.7	28	0
20	Feb_22_2011	359.71	478.51	465.75	463.32	463.13	459.02	450(-0.92%)	DT	OpenShort	-75	-0.7	-152	-60	-161	-124	0	70%	0.84	-22.9	3.4%	0	-1.6	42	0

21	Feb_18_2011	356.7	480.9	469.36	469.08	469.12	465.88	454.2(-4.48%)	DT	OpenShort	-75	-0.9	-65	-50	-63	-70	0.01	72%	0.56	-11.3	3.38%	0	-1.6	47	0
22	Feb_17_2011	354.7	482.9	473.87	474.24	473.23	467.23	475.5(3.12%)	DP	OpenShort	-75	0.1	-66	-100	-70	-52	0	75%	0.64	0.6	3.44%	0	-0.5	55	0
23	Feb_16_2011	352.43	482.96	476.64	469.98	473.29	472.35	461.1(-3.09%)	DT	OpenShort	-75	-0.5	-81	10	-85	-67	0	72%	0.62	-0.9	3.43%	0	-1.3	38	0
24	Feb_15_2011	350.25	483.42	481.16	470.46	471.46	479.22	475.8(-0.63%)	UD	OpenLong	75	0.3	78	120	101	10	0	70%	0.37	4.7	3.47%	0	-0.5	44	0
25	Feb_14_2011	348.96	482.68	481.94	468.54	468.33	474.24	478.8(-0.25%)	UD	OpenLong	75	0.6	129	90	163	28	0	70%		4.9	3.52%	0	-0.2	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.