Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2011

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)

AMRS latest price $475.9500 (-0.09%) ($475.2000 - $492.6000) on Fri. Mar. 4, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.57% (three month average)
RSI   49
Latest Price   $475.9500(-0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRS declines -0.6% a day on average for past five trading days.
Weekly Trend  AMRS declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMRS advance at 0% a week (0% probability)
  IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)  
Factors Impacting AMRS price  AMRS will decline at least -1.785% in a week (0% probabilities).
  TLT(-9%)    TIP(-4%)    SHY(-3%)    LQD(-1%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.785% (StdDev 3.57%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $470.31(1.2%)
10 Day Moving Average  $466.29(2.07%)
20 Day Moving Average  $469.82(1.3%)
To recent high  -6.3%
To recent low  48%
Market Cap  $97.388b
 
 
 
Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.15% (three month std-dev: 3.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110404

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_4_2011376.97469.82466.29470.31 470.75 475.56475.95(-0.09%)UDOpenLong750.4   100   70   119   43   0    68%0.6-26.73.57%00.449NAN
2Mar_3_2011374.72471.12466.03473.13 473.96 464.93476.4(4.82%)DPOpenShort-750.2   -30   -130   -37   -7   0    68%0.6-19.43.6%00.357NAN
3Mar_2_2011372.47472.45464.42471.78 476.93 465.94454.5(-0.62%)DTOpenShort-75-0.9   -195   -130   -231   -88   0    66%0.52-18.43.56%0-149NAN
4Mar_1_2011370.53473.93466.55469.5 476.29 483457.35(-6.16%)DTOpenShort-75-0.7   -10   140   -13   -2   0.01    68%0.54-25.13.57%0-0.949NAN
5Feb_28_2011368.55474.84468.68468.03 469.81 487.92487.35(-0.55%)UDOpenLong751.1   304   280   358   141   0    72%0.65-33.93.46%00.749NAN
 
6Feb_25_2011366.17473.8467.61461.4 460.03 469.58490.05(4.34%)UTOpenLong751.6   250   140   301   98   0    72%0.66-51.13.47%00.946NAN
7Feb_24_2011363.76474.42463.89458.49 455.36 451.71469.65(5.99%)DPOpenShort-750.6   -16   -80   -5   -48   0    71%0.61-44.83.46%0-0.339NAN
8Feb_23_2011361.56475.86463.22456.78 458.18 450.49443.1(-1.53%)DTOpenShort-75-0.7   -167   -110   -177   -137   0.01    70%0.51-38.13.4%0-1.728NAN
9Feb_22_2011359.71478.51465.75463.32 463.13 459.02450(-0.92%)DTOpenShort-75-0.7   -152   -60   -161   -124   0    70%0.84-22.93.4%0-1.642NAN
10Feb_18_2011356.7480.9469.36469.08 469.12 465.88454.2(-4.48%)DTOpenShort-75-0.9   -65   -50   -63   -70   0.01    72%0.56-11.33.38%0-1.647NAN
 
11Feb_17_2011354.7482.9473.87474.24 473.23 467.23475.5(3.12%)DPOpenShort-750.1   -66   -100   -70   -52   0    75%0.640.63.44%0-0.555NAN
12Feb_16_2011352.43482.96476.64469.98 473.29 472.35461.1(-3.09%)DTOpenShort-75-0.5   -81   10   -85   -67   0    72%0.62-0.93.43%0-1.338NAN
13Feb_15_2011350.25483.42481.16470.46 471.46 479.22475.8(-0.63%)UDOpenLong750.3   78   120   101   10   0    70%0.374.73.47%0-0.544NAN
14Feb_14_2011348.96482.68481.94468.54 468.33 474.24478.8(-0.25%)UDOpenLong750.6   129   90   163   28   0    70%0.394.93.52%0-0.247NAN
15Feb_11_2011347.6482.85481.54470.01 466.59 463.71480(5.68%)DPOpenShort-750.6   -46   -70   -42   -57   0    70%0.424.13.68%0-0.246NAN
 
16Feb_10_2011346.21482.82480.41474.12 473.35 462.43454.2(-2.01%)DTOpenShort-75-1.2   -177   -170   -196   -120   0    71%0.3348.93.65%0-1.740NAN
17Feb_9_2011345.06483.09485.83484.59 484.03 469.48463.5(-0.58%)DTOpenShort-75-1.2   -247   -210   -287   -127   0    71%0.3777.43.73%0-1.250NAN
18Feb_8_2011343.79482.67489.67493.35 493.9 484.28466.2(-4.1%)DTOpenShort-75-1.5   -203   -130   -243   -83   0    71%0.3998.73.72%0-0.954NAN
19Feb_7_2011342.46481.88492.68496.71 499.7 498.58486.15(-2.88%)N/AN/A0-0.5   -17   0   -29   20   0.01    73%0.46106.23.67%00.262NAN
20Feb_4_2011340.88478.85493.74494.16 495.39 503.53500.55(-1.18%)UDOpenLong750.3   110   120   120   80   0    73%0.5289.43.64%00.956NAN
 
21Feb_3_2011339.1474.74492.83487.44 486.28 500.81506.55(-0.15%)UDOpenLong750.7   206   200   235   118   0    73%0.5675.23.63%01.259NAN
22Feb_2_2011337.22470.36489.66487.71 480.39 487.26507.3(5.03%)UTOpenLong750.7   177   60   199   112   0    73%0.5873.63.63%01.366NAN
23Feb_1_2011335.29465.59485.54486.36 482.34 471.75483(2.03%)N/AN/A0-0.1   -51   -180   -71   8   0    72%0.5177.93.6%00.663NAN
24Jan_31_2011333.59462.07483.28488.52 487.56 473.53473.4(1.38%)DPOpenShort-75-0.5   -272   -210   -333   -87   0    72%0.49843.6%00.462NAN
25Jan_28_2011331.97458.65484.22493.11 494.49 492.94466.95(-8.06%)N/AN/A0-0.8   -113   -10   -155   15   0.01    72%88.93.6%00.268NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA