Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2010

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $408.7500 (12.84%) ($374.5500 - $420.7500) on Wed. Dec. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.32% (three month average)
RSI   65
Latest Price   $408.7500(12.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 3.9% a day on average for past five trading days.
Weekly Trend   AMRS advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IWM(19%)    PEJ(17%)    QQQ(16%)    SPY(16%)    XLY(16%)
Factors Impacting AMRS price   AMRS will decline at least -1.66% in a week (0% probabilities).
TLT(-8%)    TIP(-3%)    SHY(-3%)    LQD(-1%)    IGOV(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.66% (StdDev 3.32%)
Hourly BBV 0 ()
Intraday Trend 9.1%

5 Day Moving Average   $370.92(10.2%)
10 Day Moving Average   $353.85(15.52%)
20 Day Moving Average   $347.66(17.57%)
To recent high   0%
To recent low   61.7%
Market Cap   $83.638b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 5.87% (three month std-dev: 3.32%) daily (68% of days).

Sample size 4 Average positive next day return: 11.42%(25%) Average negative next day return: -1.08%(75%) Sample size 4 Average positive next three day return: 5.87%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 16.05%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2010	292.56	347.66	353.85	370.92	367.82	376.67	408.75(12.84%)	UT	OpenLong	75	1.9	334	140	374	215	0.02	76%	0.63	87.2	3.32%	0	3	65	NAN
2	Dec_28_2010	290.74	342.5	345.83	357.15	357.49	359.57	362.25(0.84%)	UT	OpenLong	75	0.3	47	40	50	36	0	73%	0.39	88.8	2.95%	0	1.2	51	NAN
3	Dec_27_2010	289.6	339.44	344.1	353.91	354.22	358.97	359.25(-0.66%)	UD	OpenLong	75	0.3	87	100	100	49	0	73%	0.39	78.3	2.98%	0	1.1	57	NAN
4	Dec_23_2010	288.48	336.67	344.09	347.97	351.34	355.41	361.65(-0.29%)	UD	OpenLong	75	0.7	153	110	177	82	0	73%	0.42	68	3%	0	1.3	64	NAN
5	Dec_22_2010	287.28	333.85	342.9	342.36	344.58	349.48	362.7(6.71%)	UT	OpenLong	75	1	106	120	122	59	0.01	73%	0.44	67.7	3.02%	0	1.5	65	NAN

6	Dec_21_2010	286.03	330.73	341.44	334.14	337.61	347.27	339.9(-1.78%)	UD	OpenLong	75	0.3	154	230	182	71	0	72%	0.32	62.2	2.94%	0	0.5	58	NAN
7	Dec_20_2010	285.11	328.4	343.04	332.85	332.73	339.68	346.05(5.01%)	UT	OpenLong	75	0.6	190	150	217	107	0	72%	0.37	56.5	2.95%	0	0.8	65	NAN
8	Dec_17_2010	284.06	325.69	342.53	333.09	330.88	327.96	329.55(-1.21%)	N/A	N/A	0	-0.2	-21	-80	-38	30	0.04	70%	0.28	52.4	2.92%	0	0.2	65	NAN
9	Dec_16_2010	283.26	324.06	342.19	339.78	336.86	325.79	333.6(3.73%)	DP	OpenShort	-75	-0.3	-174	-260	-228	-10	0	70%	0.32	63.4	2.93%	0	0.4	65	NAN
10	Dec_15_2010	282.36	321.21	341.16	343.62	345	333.8	321.6(-3.55%)	DT	OpenShort	-75	-0.9	-239	-220	-312	-18	0	69%	0.25	61.1	2.93%	0	0	60	NAN

11	Dec_14_2010	281.65	319.1	341.78	349.56	350.82	347.93	333.45(-3.97%)	CR	SmallShort	-20	-0.6	-124	-50	-189	72	0	72%	0.34	66.7	2.9%	0	0.5	67	NAN
12	Dec_13_2010	280.69	316.91	339.72	354.3	354.44	356.19	347.25(-4.34%)	UD	OpenLong	75	-0.3	87	40	48	205	0	75%	0.45	77.5	2.86%	0	1.1	77	NAN
13	Dec_10_2010	279.44	314.51	335.18	353.04	354.26	353.72	363(2.89%)	UT	HoldLong	65	0.4	139	-0	105	240	0	79%	0.58	87.6	2.8%	0	1.8	85	NAN
14	Dec_9_2010	277.83	310.07	329.08	344.94	347.79	352.69	352.8(0.43%)	UT	HoldLong	65	0.3	88	120	51	197	0	78%	0.53	87.5	2.81%	0	1.7	79	NAN
15	Dec_8_2010	276.36	306.44	324.24	338.4	340.78	354.81	351.3(-1.64%)	UD	OpenLong	75	0.5	310	310	313	301	0	78%	0.55	91.3	2.84%	0	1.9	84	NAN

16	Dec_7_2010	274.86	301.94	319.01	332.88	332.09	342.9	357.15(4.75%)	UT	HoldLong	65	1.1	388	220	405	338	0	78%	0.61	89.1	2.85%	0	2.4	85	NAN
17	Dec_6_2010	273.18	296.86	312.13	323.19	322.52	326.76	340.95(5.72%)	UT	OpenLong	75	0.9	201	90	194	222	0.01	77%	0.52	84.8	2.82%	0	2.1	71	NAN
18	Dec_3_2010	271.77	292.72	306.9	314.79	315.21	321.28	322.5(0.75%)	UT	OpenLong	75	0.4	123	140	112	154	0	75%	0.4	79.2	2.75%	0	1.5	58	NAN
19	Dec_2_2010	270.69	289.42	304	310.77	310.79	318.28	320.1(-1.11%)	UD	OpenLong	75	0.5	207	170	212	191	0	75%	0.4	73.6	2.78%	0	1.6	67	NAN
20	Dec_1_2010	269.62	286.2	299.35	307.77	307.05	309.13	323.7(4.86%)	UT	OpenLong	75	0.8	145	40	144	147	0.01	75%	0.45	70.3	2.8%	0	1.9	65	NAN

21	Nov_30_2010	268.41	282.78	294.39	303.06	304.33	303.3	308.7(3.26%)	UT	HoldLong	50	0.3	20	-10	-1	82	0	73%	0.34	68.2	2.76%	0	1.4	68	NAN
22	Nov_29_2010	267.5	280.13	292.23	299.4	302.41	304.97	298.95(-1.14%)	UD	OpenLong	75	-0	47	90	28	102	0	72%	0.27	63.5	2.76%	0	1.1	68	NAN
23	Nov_26_2010	266.77	278	292.32	297.63	299.58	305.36	302.4(-0.88%)	UD	OpenLong	75	0.3	147	150	139	170	0	72%	0.32	60.5	2.78%	0	1.4	68	NAN
24	Nov_24_2010	265.92	275.66	289.72	296.01	296.23	299.85	305.1(1.65%)	UT	OpenLong	75	0.5	184	90	179	197	0	72%	0.36	60	2.8%	0	1.7	70	NAN
25	Nov_23_2010	264.96	273.16	287.34	289.5	291.11	293.79	300.15(3.36%)	UT	OpenLong	75	0.7	105	80	89	153	0	72%		53	2.83%	0	1.6	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.