AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.9400 One month high (close): $47.3700

AMRC Daily Change: -0.69% Daily StdDev 3.31% AMRC EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $43.25(-0.69%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	43.66	43.65	45.14(-0.33)	44(-0.38)	43.91(-0.09)	43.55	-0.1	-2	84(1.2)	-50	[-10]	[-12]	[-6]	-81	-37	DT	-0.3	OpenShort?	(-10)	-3	-18	-4	11	-1.3,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.65(daily_ema_10 0.23%) 43.66(daily_ema_20 0.25%) 44(hourly_sma_10 1.03%) 45.14(hourly_sma_20 3.65%)

2	Sep/19	14	43.66	43.65	45.29(-0.33)	44.17(-0.36)	43.91(0)	43.82	0.1	-2	83(0.5)	-45	[-10]	[-9]	[1]	-73	17	DP	-0.1	OpenShort	(-10)	0	0	1	14	-1.2,7	46
3	Sep/19	13	43.66	43.65	45.44(-0.35)	44.33(-0.45)	43.95(-0.05)	43.82	0.1	-2	82(1.7)	-50	[-11]	[-12]	[-5]	-72	-16	DT	-0.1	OpenShort	(-10)	-2	-21	9	5	-1.3,11	46
4	Sep/19	12	43.66	43.65	45.6(-0.28)	44.53(-0.54)	43.97(-0.02)	44.14	0.3	-2	81(1.3)	-35	[-9]	[-11]	[5]	-70	-37	DP	0.1	OpenShort	(-9)	-1	-7	12	20	-1.2,10	46
5	Sep/19	11	43.66	43.65	45.73(-0.26)	44.77(-0.58)	43.98(-0.25)	44.25	0.4	-2	79(2.8)	-15	[-8]	[-19]	[18]	-77	-118	DP	0.2	OpenShort	(-8)	-8	37	11	20	-1.3,6	46

6	Sep/19	10	43.66	43.65	45.85(-0.33)	45.03(-0.66)	44.09(-0.72)	43.71	0	-2	77(7.1)	-50	[-10]	[-35]	[-8]	-98	-315	DT	-0.3	OpenShort	(-10)	-22	-7	2	-20	-1.9,0	46
7	Sep/19	9	43.66	43.65	46(-0.13)	45.33(-0.59)	44.41(-0.67)	43.82	0.1	-2	69(6.8)	-50	[-4]	[-31]	[-11]	-105	-511	DT	-0.6	HoldShort?	(-10)	-20	-5	-4	-20	-2.2,0	46
8	Sep/18	15	43.85	43.67	46.06(-0.11)	45.6(-0.61)	44.71(-0.86)	43.9	0	-3	63(13.6)	-50	[-3]	[-37]	[-22]	-110	-578	DT	-0.9	HoldShort?	(-4)	-26	-25	-16	-20	-2.4,0	55
9	Sep/18	14	43.85	43.67	46.11(-0.02)	45.88(-0.52)	45.1(-1.01)	44.27	0.3	-3	49(1)	-45	[-1]	[-39]	[-25]	-105	-636	DT	-1	CloseShort	(-2)	-30	-31	-25	-20	-2.2,0	55
10	Sep/18	13	43.85	43.67	46.12(0.02)	46.12(-0.35)	45.56(-0.87)	44.73	0.5	-3	48(-1.1)	-35	[1]	[-32]	[-28]	-93	-539	DR	-1	HoldShort	(1)	-26	-35	-32	-20	-1.7,0	55

11	Sep/18	12	43.85	43.67	46.11(0.07)	46.28(-0.3)	45.96(-0.65)	45.27	0.9	-3	49(-2)	-35	[2]	[-24]	[-16]	-62	-416	DR	-0.8	OpenShort	(3)	-20	-8	-39	-20	-1,13	55
12	Sep/18	11	43.85	43.67	46.08(0.09)	46.42(-0.3)	46.26(-0.49)	45.39	0.9	-3	51(-3)	-40	[3]	[-19]	[-21]	-30	-366	DR	-1	OpenShort	(2)	-15	-26	-31	-20	-0.8,40	55
13	Sep/18	10	43.85	43.67	46.04(0.17)	46.56(-0.21)	46.49(-0.34)	45.79	1.2	-3	54(-4.5)	-40	[5]	[-13]	[-24]	3	-309	DR	-0.8	OpenShort	(5)	-10	-49	-20	-20	-0.3,60	55
14	Sep/18	9	43.85	43.67	45.96(0.33)	46.66(-0.04)	46.65(-0.06)	46.56	1.6	-3	59(-8.3)	15	[10]	[-1]	[-6]	55	-220	DR	-0.1	OpenShort?	(8)	-2	-17	-1	-4	0.6,90	55
15	Sep/15	15	44.02	43.72	45.81(0.44)	46.68(0.04)	46.68(0.19)	46.83	1.5	0	67(-0.5)	45	[13]	[11]	[3]	64	-178	UT	0.1	OpenLong?	(12)	6	7	0	4	0.9,91	66

16	Sep/15	14	44.02	43.72	45.61(0.35)	46.68(0)	46.59(0.04)	46.72	1.5	0	67(-3.4)	45	[11]	[6]	[5]	62	-107	UT	0.1	OpenLong	(13)	1	12	-2	13	0.9,89	66
17	Sep/15	13	44.02	43.72	45.45(0.33)	46.66(0.3)	46.57(-0.13)	46.53	1.4	0	71(-2)	20	[10]	[5]	[-9]	58	-131	CR	-0	HoldShort	(11)	-4	-7	-3	-20	0.8,88	66
18	Sep/15	12	44.02	43.72	45.3(0.31)	46.52(0.41)	46.63(-0.09)	46.64	1.4	0	73(0)	25	[9]	[8]	[-7]	63	-40	CR	0	HoldShort	(10)	-3	-1	-5	-20	1,88	66
19	Sep/15	11	44.02	43.72	45.16(0.36)	46.33(0.48)	46.67(-0.04)	46.65	1.4	0	73(0)	40	[11]	[11]	[0]	67	-48	UT	-0	OpenLong	(10)	-1	15	-7	-20	1.1,89	66
20	Sep/15	10	44.02	43.72	45(0.31)	46.11(0.35)	46.69(-0.17)	46.42	1.3	0	73(-0.8)	15	[9]	[4]	[-9]	68	-40	CR	-0.2	HoldShort	(10)	-5	-13	-10	-20	1.1,90	66

21	Sep/15	9	44.02	43.72	44.86(0.36)	45.95(0.46)	46.77(0.04)	46.63	1.4	0	74(2.6)	35	[11]	[13]	[-3]	79	33	CR	-0.1	OpenShort?	(11)	1	-10	-7	17	1.3,96	66
22	Sep/14	15	43.99	43.36	44.7(0.49)	45.74(0.48)	46.75(0.73)	46.78	1.5	-2	71(-0.2)	50	[15]	[35]	[0]	89	153	UT	0	HoldLong?	(11)	22	-8	-6	20	1.6,99	60
23	Sep/14	14	43.99	43.36	44.48(0.45)	45.52(0.57)	46.41(0.91)	46.91	1.6	-2	71(4.4)	50	[14]	[42]	[10]	97	321	UT	0.4	OpenLong	(15)	28	12	-7	20	1.9,99	60
24	Sep/14	13	43.99	43.36	44.28(0.48)	45.26(0.73)	45.99(1.01)	46.73	1.5	-2	67(4.6)	50	[15]	[47]	[9]	99	317	UT	0.6	OpenLong	(14)	31	7	4	20	2,99	60
25	Sep/14	12	43.99	43.36	44.07(0.48)	44.93(0.81)	45.53(0.89)	46.62	1.4	-2	62(5.4)	50	[15]	[45]	[7]	107	317	UT	1	HoldLong	(14)	27	-5	10	20	2.3,99	60

26	Sep/14	11	43.99	43.36	43.86(0.57)	44.57(0.79)	45.13(0.96)	46.7	1.5	-2	57(8.7)	50	[17]	[47]	[50]	118	313	UT	1.5	HoldLong	(16)	29	104	15	20	2.7,100	60
27	Sep/14	10	43.99	43.36	43.61(0.35)	44.22(0.23)	44.7(0.02)	45.12	0.6	-2	48(-4.1)	50	[11]	[9]	[13]	88	-4	UT	0.5	HoldLong	(12)	1	20	2	20	1.7,95	60
28	Sep/14	9	43.99	43.36	43.46(0.46)	44.12(0.32)	44.69(0.38)	44.81	0.5	-2	52(-2.8)	50	[14]	[22]	[13]	78	-64	UT	0.1	HoldLong?	(12)	12	26	-4	20	1.4,93	60
29	Sep/13	15	43.98	42.98	43.26(0.39)	43.98(0.21)	44.52(0.45)	44.42	0.2	-8	55(-1.9)	0	[12]	[19]	[-3]	73	-17	CR	-0.1	HoldShort?	(12)	14	-12	-5	20	1.2,93	46
30	Sep/13	14	43.98	42.98	43.09(0.44)	43.89(0.27)	44.32(0.73)	44.6	0.3	-8	57(-2.6)	20	[14]	[30]	[2]	83	81	UT	0.3	HoldLong	(13)	23	-9	2	20	1.4,98	46

31	Sep/13	13	43.98	42.98	42.9(0.47)	43.77(0.27)	44(0.59)	44.73	0.4	-8	60(-0.8)	35	[15]	[26]	[13]	90	93	UT	0.7	HoldLong	(14)	18	10	11	20	1.6,100	46
32	Sep/13	12	43.98	42.98	42.7(0.45)	43.65(0.46)	43.74(0.46)	44.58	0.3	-8	60(0.3)	30	[14]	[24]	[12]	88	90	UT	0.7	HoldLong	(14)	14	19	12	20	1.7,95	46
33	Sep/13	11	43.98	42.98	42.51(0.43)	43.45(0.39)	43.54(0.3)	44.29	0.2	-8	60(1.6)	35	[13]	[18]	[26]	76	46	UT	0.7	OpenLong	(13)	9	61	2	20	1.6,86	46
34	Sep/13	10	43.98	42.98	42.33(0.21)	43.28(0.05)	43.41(-0.32)	43.4	-0.3	-8	58(-1.6)	-25	[7]	[-8]	[5]	56	-53	RG	-0	Wait	(10)	-10	25	-9	-20	1,81	46
35	Sep/13	9	43.98	42.98	42.24(0.26)	43.26(0.25)	43.55(0.02)	43.04	-0.5	-8	60(0.5)	-25	[8]	[6]	[-15]	53	-80	CR	-0.5	HoldShort?	(7)	1	-25	-14	-20	0.7,85	46

36	Sep/12	15	44.2	43	42.13(0.24)	43.15(0.35)	43.54(-0.07)	43.4	-0.4	-9	60(9.7)	-40	[8]	[5]	[-8]	71	27	CR	-0.1	HoldShort?	(9)	-2	-12	-8	-20	1.1,93	43
37	Sep/12	14	44.2	43	42.03(0.21)	43(0.47)	43.57(0.48)	43.58	-0.3	-9	50(2.7)	-25	[6]	[23]	[-5]	83	279	CR	0	OpenShort	(8)	15	-13	-4	-5	1.4,98	43
38	Sep/12	13	44.2	43	41.94(0.24)	42.8(0.61)	43.36(0.46)	43.77	-0.2	-9	47(4.1)	-0	[7]	[25]	[7]	94	312	RG	0.4	Wait	(8)	14	16	-5	20	1.8,99	43
39	Sep/12	12	44.2	43	41.84(0.22)	42.54(0.59)	43.16(0.44)	43.53	-0.3	-9	43(4.2)	-5	[7]	[24]	[7]	94	289	RG	0.4	Wait	(7)	13	7	4	20	1.8,99	43
40	Sep/12	11	44.2	43	41.75(0.19)	42.29(0.62)	42.97(0.51)	43.43	-0.4	-9	39(4.2)	-20	[6]	[26]	[1]	94	336	RG	0.5	Wait	(7)	15	-7	-4	20	2,94	43

41	Sep/12	10	44.2	43	41.67(0.24)	42.03(0.69)	42.75(0.78)	43.53	-0.3	-9	35(6.1)	15	[7]	[36]	[32]	108	403	UT	1	HoldLong	(6)	24	71	0	20	2.5,95	43
42	Sep/12	9	44.2	43	41.57(0.12)	41.74(0.41)	42.42(0.4)	42.51	-0.8	-9	29(1.5)	-30	[4]	[19]	[-4]	83	210	CR	0.1	OpenShort?	(4)	12	-19	1	20	1.5,95	43
43	Sep/11	15	44.55	42.88	41.52(0.12)	41.57(0.46)	42.25(0.81)	42.79	-0.7	-12	27(7.5)	-5	[4]	[32]	[16]	105	394	RG	0.9	SmallShort?	(4)	25	11	22	20	2.2,100	33
44	Sep/11	14	44.55	42.88	41.52(0)	41.38(0.36)	41.91(0.72)	42.63	-0.7	-12	20(-0.2)	-15	[0]	[27]	[23]	108	465	UR	1.4	SmallShort	(4)	22	22	36	20	2.3,100	33
45	Sep/11	13	44.55	42.88	41.47(-0.05)	41.23(0.32)	41.61(0.75)	42.32	-0.9	-12	20(-1.3)	-20	[-2]	[27]	[26]	81	442	UR	1.4	SmallShort	(-2)	23	28	41	20	1.6,91	33

46	Sep/11	12	44.55	42.88	41.49(-0.12)	41.1(0.1)	41.3(0.56)	41.93	-1	-12	21(-2.7)	-20	[-4]	[17]	[23]	39	373	UR	1.1	SmallShort	(-3)	17	25	32	20	0.8,69	33
47	Sep/11	11	44.55	42.88	41.54(-0.17)	41.06(-0.05)	41.07(0.42)	41.58	-1.1	-12	24(-3.3)	-30	[-5]	[10]	[24]	-1	290	UR	0.8	SmallShort	(-5)	13	34	25	20	0.1,47	33
48	Sep/11	10	44.55	42.88	41.61(-0.29)	41.08(-0.17)	40.9(0.05)	41.11	-1.3	-12	27(-2.5)	-50	[-9]	[-4]	[-1]	-43	190	DT	0.3	OpenShort	(-7)	2	-1	-14	20	-0.7,25	33
49	Sep/11	9	44.55	42.88	41.73(-0.19)	41.15(-0.12)	40.88(0.1)	41.13	-1.3	-12	30(-1.5)	-50	[-6]	[-1]	[7]	-56	79	DP	0.3	OpenShort?	(-8)	3	22	-19	20	-0.8,14	33
50	Sep/8	15	44.91	42.84	41.81(-0.31)	41.2(-0.27)	40.84(-0.12)	40.83	-1.4	-16	31(0.9)	-50	[-9]	[-12]	[-2]	-76	57	DT	-0	HoldShort?	(-8)	-4	10	-25	-15	-1.2,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI