AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.9400 One month high (close): $51.1400

AMRC Daily Change: 1.94% Daily StdDev 3.31% AMRC EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $43.53(1.94%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	44.2	43	42.13(0.24)	43.15(0.35)	43.54(-0.07)	43.4	-0.4	-9	51(1.4)	-40	[7]	[5]	[-8]	71	40	CR	-0.1	HoldShort?	(9)	-2	-12	-8	-20	1.1,93	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.15(hourly_sma_10 -0.58%) 43(weak_daily_ema_10 -0.92%) 42.13(hourly_sma_20 -2.93%) Resistance Levels: 44.2(daily_ema_20 1.84%)

2	Sep/12	14	44.2	43	42.03(0.21)	43(0.47)	43.57(0.48)	43.58	-0.3	-9	50(2.7)	-25	[6]	[23]	[-5]	83	280	CR	0	OpenShort	(8)	15	-13	-4	-5	1.4,98	43
3	Sep/12	13	44.2	43	41.94(0.24)	42.8(0.61)	43.36(0.46)	43.77	-0.2	-9	47(4.1)	-0	[7]	[25]	[8]	94	313	RG	0.4	Wait	(8)	14	17	-5	20	1.8,99	43
4	Sep/12	12	44.2	43	41.84(0.22)	42.54(0.59)	43.16(0.44)	43.53	-0.3	-9	43(4.2)	-5	[7]	[24]	[7]	94	290	RG	0.4	Wait	(7)	13	7	4	20	1.8,99	43
5	Sep/12	11	44.2	43	41.75(0.19)	42.29(0.62)	42.97(0.51)	43.43	-0.4	-9	39(4.2)	-20	[6]	[26]	[1]	94	337	RG	0.5	Wait	(7)	15	-7	-4	20	2,94	43

6	Sep/12	10	44.2	43	41.67(0.24)	42.03(0.69)	42.75(0.78)	43.53	-0.3	-9	35(6.1)	15	[7]	[36]	[33]	108	403	UT	1	HoldLong	(6)	24	72	0	20	2.5,95	43
7	Sep/12	9	44.2	43	41.57(0.12)	41.74(0.41)	42.42(0.4)	42.51	-0.8	-9	29(1.5)	-30	[4]	[19]	[-4]	83	210	CR	0.1	OpenShort?	(4)	12	-20	1	20	1.5,95	43
8	Sep/11	15	44.55	42.88	41.52(0.12)	41.57(0.46)	42.25(0.81)	42.79	-0.7	-12	27(7.5)	-5	[4]	[32]	[16]	105	393	RG	0.9	SmallShort?	(4)	25	11	22	20	2.2,100	33
9	Sep/11	14	44.55	42.88	41.52(0)	41.38(0.36)	41.91(0.72)	42.63	-0.7	-12	20(-0.2)	-15	[0]	[27]	[23]	108	463	UR	1.4	SmallShort	(4)	22	22	36	20	2.3,100	33
10	Sep/11	13	44.55	42.88	41.47(-0.05)	41.23(0.32)	41.61(0.75)	42.32	-0.9	-12	20(-1.3)	-20	[-2]	[27]	[26]	81	440	UR	1.4	SmallShort	(-2)	23	28	41	20	1.6,91	33

11	Sep/11	12	44.55	42.88	41.49(-0.12)	41.1(0.1)	41.3(0.56)	41.93	-1	-12	21(-2.7)	-20	[-4]	[17]	[23]	39	370	UR	1.1	SmallShort	(-3)	17	25	32	20	0.8,69	33
12	Sep/11	11	44.55	42.88	41.54(-0.17)	41.06(-0.05)	41.07(0.42)	41.58	-1.1	-12	24(-3.3)	-30	[-5]	[10]	[24]	-1	286	UR	0.8	SmallShort	(-5)	13	34	25	20	0.1,47	33
13	Sep/11	10	44.55	42.88	41.61(-0.29)	41.08(-0.17)	40.9(0.05)	41.11	-1.3	-12	27(-2.5)	-50	[-9]	[-4]	[4]	-43	186	DP	0.3	OpenShort	(-7)	2	-2	15	20	-0.7,25	33
14	Sep/11	9	44.55	42.88	41.73(-0.19)	41.15(-0.12)	40.88(0.1)	41.13	-1.3	-12	30(-1.5)	-50	[-6]	[-1]	[12]	-56	77	DP	0.3	OpenShort?	(-8)	3	22	11	20	-0.8,14	33
15	Sep/8	15	44.91	42.84	41.81(-0.31)	41.2(-0.27)	40.84(-0.12)	40.83	-1.4	-16	31(0.9)	-50	[-9]	[-12]	[3]	-76	53	DP	-0	OpenShort?	(-8)	-4	10	5	-15	-1.2,4	25

16	Sep/8	14	44.91	42.84	41.94(-0.29)	41.31(-0.19)	40.89(-0.39)	40.7	-1.5	-16	30(0.5)	-50	[-9]	[-19]	[-5]	-88	-104	DT	-0.2	HoldShort	(-11)	-12	-1	0	-20	-1.5,0	25
17	Sep/8	13	44.91	42.84	42.06(-0.33)	41.39(-0.19)	41.05(-0.51)	40.71	-1.5	-16	30(0.3)	-50	[-10]	[-23]	[-11]	-90	-114	DT	-0.4	HoldShort	(-9)	-16	-13	-2	-20	-1.6,0	25
18	Sep/8	12	44.91	42.84	42.2(-0.33)	41.47(-0.24)	41.26(-0.41)	40.89	-1.4	-16	29(0.1)	-50	[-10]	[-21]	[-9]	-90	-77	DT	-0.4	HoldShort	(-9)	-13	-12	-3	-20	-1.6,0	25
19	Sep/8	11	44.91	42.84	42.34(-0.31)	41.57(-0.36)	41.43(-0.31)	41.06	-1.4	-16	29(0.1)	-50	[-10]	[-20]	[-2]	-88	-64	DT	-0.4	HoldShort	(-10)	-10	-4	-7	0	-1.5,0	25
20	Sep/8	10	44.91	42.84	42.47(-0.31)	41.72(-0.43)	41.56(-0.48)	41.11	-1.3	-16	29(1.5)	-50	[-10]	[-26]	[-11]	-85	-127	DT	-0.5	OpenShort	(-9)	-15	-25	-5	-20	-1.6,5	25

21	Sep/8	9	44.91	42.84	42.6(-0.16)	41.9(-0.29)	41.76(0.07)	41.45	-1.2	-16	28(0.9)	-50	[-5]	[-6]	[-8]	-80	-90	DT	-0.4	HoldShort?	(-8)	2	-24	-2	5	-1.5,8	25
22	Sep/7	15	45.37	43.1	42.67(-0.16)	42.02(-0.31)	41.73(0.12)	41.78	-1.3	-17	27(1.1)	-50	[-5]	[-5]	[5]	-67	-17	DP	0.1	OpenShort?	(-5)	4	7	4	20	-1.2,13	32
23	Sep/7	14	45.37	43.1	42.74(-0.3)	42.15(-0.38)	41.68(-0.07)	41.69	-1.3	-17	26(-0.4)	-50	[-9]	[-13]	[-2]	-71	40	DT	0	OpenShort	(-6)	-2	-8	10	-10	-1.4,14	32
24	Sep/7	13	45.37	43.1	42.87(-0.26)	42.31(-0.26)	41.71(-0.41)	41.8	-1.2	-17	26(-0.4)	-50	[-8]	[-21]	[-2]	-74	-87	DT	0.1	OpenShort	(-8)	-13	-8	10	-15	-1.4,11	32
25	Sep/7	12	45.37	43.1	42.98(-0.3)	42.42(-0.35)	41.88(-0.36)	41.91	-1.2	-17	26(-1.1)	-50	[-9]	[-21]	[10]	-79	-34	DP	0	OpenShort	(-8)	-11	30	8	-10	-1.4,6	32

26	Sep/7	11	45.37	43.1	43.11(-0.42)	42.57(-0.4)	42.03(-0.66)	41.5	-1.3	-17	28(-0.7)	-50	[-13]	[-32]	[-10]	-100	-110	DT	-0.7	CloseShort	(-11)	-20	-3	-6	-20	-2,0	32
27	Sep/7	10	45.37	43.1	43.29(-0.44)	42.74(-0.47)	42.31(-0.75)	41.54	-1.3	-17	28(0.4)	-50	[-14]	[-36]	[-15]	-105	-140	DT	-1	CloseShort	(-13)	-23	-17	-7	-20	-2.2,0	32
28	Sep/7	9	45.37	43.1	43.48(-0.34)	42.94(-0.42)	42.63(-0.63)	41.78	-1.3	-17	28(1.1)	-50	[-10]	[-31]	[-30]	-103	-203	DT	-1.1	HoldShort?	(-12)	-19	-62	-8	-20	-2.1,0	32
29	Sep/6	15	45.82	43.43	43.63(-0.25)	43.12(-0.23)	42.9(-0.16)	42.66	-1.1	-17	27(0.8)	-50	[-8]	[-13]	[-4]	-83	-7	DT	-0.3	HoldShort?	(-8)	-5	-3	-5	-20	-1.3,0	32
30	Sep/6	14	45.82	43.43	43.74(-0.07)	43.22(-0.18)	42.97(-0.32)	42.7	-1.1	-17	26(1.1)	-50	[-2]	[-15]	[-8]	-83	-250	DT	-0.4	OpenShort	(-7)	-10	-11	-6	-20	-1.4,2	32

31	Sep/6	13	45.82	43.43	43.77(-0.07)	43.3(-0.05)	43.11(-0.14)	42.85	-1	-17	25(0.8)	-50	[-2]	[-8]	[-10]	-78	-173	DT	-0.4	HoldShort	(-2)	-4	-17	-0	-20	-1.3,5	32
32	Sep/6	12	45.82	43.43	43.8(-0.05)	43.32(-0.02)	43.17(-0.16)	43.1	-0.9	-17	24(0.5)	-50	[-2]	[-8]	[-5]	-69	-150	DT	-0.1	OpenShort	(-1)	-5	-7	-4	-20	-1,6	32
33	Sep/6	11	45.82	43.43	43.82(-0.07)	43.33(-0.21)	43.24(-0.23)	43.2	-0.9	-17	24(0.5)	-50	[-2]	[-13]	[6]	-65	-127	DP	-0.1	OpenShort	(-2)	-7	15	-1	16	-0.9,8	32
34	Sep/6	10	45.82	43.43	43.85(-0.09)	43.42(-0.3)	43.34(-0.34)	42.98	-1	-17	23(1.1)	-50	[-3]	[-18]	[-13]	-77	-197	DT	-0.5	OpenShort	(-3)	-10	-30	-10	-14	-1.3,6	32
35	Sep/6	9	45.82	43.43	43.85(0)	43.55(-0.23)	43.34(0)	43.42	-0.8	-17	22(-0.1)	-40	[0]	[-6]	[8]	-57	-110	DP	-0.1	OpenShort?	(-1)	0	19	-7	20	-0.7,11	32

36	Sep/5	15	46.27	43.7	43.89(-0.05)	43.65(-0.46)	43.49(0.02)	43.15	-1	-17	22(1.5)	-50	[-2]	[-9]	[-6]	-62	-114	DT	-0.5	OpenShort?	(-2)	1	-19	-6	19	-1.1,16	29
37	Sep/5	14	46.27	43.7	43.91(-0.02)	43.85(-0.41)	43.48(0.12)	43.43	-0.9	-17	21(0.2)	-50	[-1]	[-5]	[-4]	-47	-60	DT	-0.1	OpenShort	(-1)	4	-17	5	9	-0.8,23	29
38	Sep/5	13	46.27	43.7	43.91(0)	44.03(-0.27)	43.43(-0.18)	43.68	-0.8	-17	20(-0.1)	-50	[0]	[-12]	[4]	-35	-97	DP	0.4	OpenShort	(0)	-5	3	12	9	-0.4,25	29
39	Sep/5	12	46.27	43.7	43.92(-0.02)	44.15(-0.25)	43.51(-0.25)	43.64	-0.9	-17	20(0.1)	-50	[-1]	[-14]	[0]	-45	-103	DT	0.2	OpenShort	(1)	-8	8	3	-20	-0.4,15	29
40	Sep/5	11	46.27	43.7	43.93(-0.02)	44.26(0.05)	43.62(-0.46)	43.52	-0.9	-17	20(0.2)	-50	[-1]	[-16]	[-3]	-61	-186	DT	-0.2	OpenShort	(-2)	-14	29	-21	-20	-0.7,7	29

41	Sep/5	10	46.27	43.7	43.94(-0.14)	44.24(-0.09)	43.82(-0.95)	43.1	-1	-17	20(1.2)	-50	[-4]	[-33]	[-22]	-72	-287	DT	-1.2	OpenShort	(-3)	-28	-8	-32	-20	-1.4,13	29
42	Sep/5	9	46.27	43.7	44(-0.07)	44.28(-0.05)	44.24(-0.85)	43.22	-1	-17	19(0.7)	-50	[-2]	[-29]	[-38]	-55	-323	DT	-1.7	OpenShort?	(-3)	-25	-59	-38	-20	-1.3,28	29
43	Sep/1	15	46.66	44.06	44(0)	44.3(0.05)	44.62(-0.4)	44.09	-0.8	-16	18(0.5)	-50	[0]	[-13]	[-10]	3	-90	DR	-0.9	OpenShort?	(0)	-12	-5	-30	-20	0.1,50	26
44	Sep/1	14	46.66	44.06	44.03(-0.05)	44.28(0.11)	44.8(-0.22)	44.17	-0.8	-16	18(-0.3)	-50	[-2]	[-7]	[-16]	24	27	DT	-1.1	OpenShort	(1)	-7	-25	-26	-20	0.2,69	26
45	Sep/1	13	46.66	44.06	44.05(-0.02)	44.23(0.23)	44.9(0.51)	44.54	-0.7	-16	18(-0.5)	-50	[-1]	[16]	[-13]	60	256	RG	-0.6	Wait	(0)	15	-38	-1	0	0.9,87	26

46	Sep/1	12	46.66	44.06	44.06(0.07)	44.13(0.36)	44.67(0.81)	45.11	-0.5	-16	19(1.4)	-10	[2]	[28]	[9]	94	370	RG	0.8	SmallShort	(2)	24	-5	24	20	1.8,99	26
47	Sep/1	11	46.66	44.06	44.03(0.05)	43.97(0.34)	44.31(0.73)	45.19	-0.5	-16	17(1.2)	-5	[2]	[25]	[25]	103	390	RG	1.6	SmallShort	(2)	22	17	62	20	2.1,100	26
48	Sep/1	10	46.66	44.06	44.01(0.07)	43.82(0.3)	43.99(0.48)	44.94	-0.5	-16	16(1.2)	-5	[2]	[17]	[18]	62	260	RG	1.9	SmallShort	(1)	14	15	21	20	1.8,67	26
49	Sep/1	9	46.66	44.06	43.98(0.11)	43.69(0.23)	43.78(0.51)	44.72	-0.6	-16	15(1)	5	[3]	[17]	[42]	23	187	RG	2	SmallShort?	(2)	15	95	8	20	1.6,33	26
50	Aug/31	15	46.95	44.36	43.93(0.09)	43.59(-0.14)	43.56(-0.09)	43.35	-1.1	-17	14(-2.5)	-40	[3]	[-7]	[-7]	-83	-243	DR	-0.5	HoldShort?	(-2)	-3	-4	-28	-11	-1.3,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI