AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $42.2000 One month high (close): $52.6800

AMRC Daily Change: 1.36% Daily StdDev 3.36% AMRC EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $44.08(1.36%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	46.66	44.06	(0)	44.3(0.05)	44.62(-0.4)	44.09	-0.8	-16	18(0)	-50	[0]	[-13]	[-10]	3	-90	DR	-0.9	OpenShort?	(0)	-12	-5	-30	-20	0.1,50	26
Daily Trend: % Up Forces: 44.3(hourly_sma_10 0.48%) Down Forces: 44.06(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 46.66(daily_ema_20 5.83%)

2	Sep/1	14	46.66	44.06	44.03(-0.05)	44.28(0.11)	44.8(-0.22)	44.17	-0.8	-16	18(-0.3)	-50	[-2]	[-7]	[-16]	24	27	DT	-1.1	OpenShort	(1)	-7	-25	-26	-20	0.2,69	26
3	Sep/1	13	46.66	44.06	44.05(-0.02)	44.23(0.23)	44.9(0.51)	44.54	-0.7	-16	18(-0.5)	-50	[-1]	[16]	[-13]	60	257	RG	-0.6	Wait	(0)	15	-38	-1	0	0.9,87	26
4	Sep/1	12	46.66	44.06	44.06(0.07)	44.13(0.36)	44.67(0.81)	45.11	-0.5	-16	19(1.4)	-10	[2]	[28]	[9]	94	371	RG	0.8	SmallShort	(2)	24	-5	24	20	1.8,99	26
5	Sep/1	11	46.66	44.06	44.03(0.05)	43.97(0.34)	44.31(0.73)	45.19	-0.5	-16	17(1.2)	-5	[2]	[25]	[25]	103	391	RG	1.6	SmallShort	(2)	22	17	62	20	2.1,100	26

6	Sep/1	10	46.66	44.06	44.01(0.07)	43.82(0.3)	43.99(0.48)	44.94	-0.5	-16	16(1.2)	-0	[2]	[17]	[22]	62	260	RG	1.9	SmallShort	(1)	14	15	42	20	1.8,67	26
7	Sep/1	9	46.66	44.06	43.98(0.11)	43.69(0.23)	43.78(0.51)	44.72	-0.6	-16	15(1)	5	[3]	[17]	[45]	23	187	RG	2	SmallShort?	(2)	15	94	25	20	1.6,33	26
8	Aug/31	15	46.95	44.36	43.93(0.09)	43.59(-0.14)	43.56(-0.09)	43.35	-1.1	-17	14(-2.5)	-40	[3]	[-7]	[-5]	-83	-244	DR	-0.5	HoldShort?	(-2)	-3	-4	-16	-11	-1.3,0	29
9	Aug/31	14	46.95	44.36	43.89(0.11)	43.65(-0.14)	43.6(-0.05)	43.41	-1.1	-17	16(-2.2)	-45	[3]	[-5]	[-4]	-63	-234	DR	-0.4	OpenShort	(3)	-2	-6	-10	-2	-0.9,10	29
10	Aug/31	13	46.95	44.36	43.84(0.11)	43.71(-0.11)	43.62(-0.09)	43.5	-1.1	-17	18(-2)	-50	[3]	[-6]	[-11]	-51	-214	DR	-0.2	OpenShort	(3)	-3	-25	-10	-11	-0.6,14	29

11	Aug/31	12	46.95	44.36	43.79(0.18)	43.76(-0.02)	43.66(0.18)	43.87	-0.9	-17	20(-2)	-10	[5]	[4]	[5]	-34	-114	RG	0.3	Wait	(5)	5	14	-5	20	0.1,14	29
12	Aug/31	11	46.95	44.36	43.71(0.11)	43.77(-0.21)	43.58(-0.11)	43.67	-1	-17	22(-1.4)	-35	[3]	[-8]	[3]	-33	-147	RG	0.1	Wait	(4)	-3	11	-13	18	-0.1,20	29
13	Aug/31	10	46.95	44.36	43.66(0.07)	43.86(-0.34)	43.63(-0.27)	43.51	-1.1	-17	24(-0.7)	-50	[2]	[-15]	[-2]	-21	-168	DR	-0.2	OpenShort	(4)	-8	-3	-10	12	-0.2,34	29
14	Aug/31	9	46.95	44.36	43.63(0.05)	44.01(-0.18)	43.75(-0.14)	43.55	-1	-17	25(0)	-50	[2]	[-9]	[-6]	-19	-107	DR	-0.2	OpenShort?	(2)	-4	-8	-14	-14	-0.1,34	29
15	Aug/30	15	47.37	44.66	43.61(0.05)	44.09(-0.25)	43.81(-0.11)	43.67	-1.1	-18	25(-0.3)	-50	[2]	[-9]	[-1]	7	-67	DR	-0.2	OpenShort?	(2)	-3	5	-8	-20	0.1,54	28

16	Aug/30	14	47.37	44.66	43.59(0.11)	44.2(-0.18)	43.86(-0.23)	43.59	-1.2	-18	25(-1)	-50	[3]	[-11]	[-11]	8	-168	DR	-0.3	OpenShort	(2)	-7	-15	-10	-20	0,58	28
17	Aug/30	13	47.37	44.66	43.54(0.16)	44.28(0.02)	43.96(-0.32)	43.81	-1.1	-18	26(-0.8)	-50	[5]	[-11]	[-10]	23	-178	DR	-0.2	OpenShort	(5)	-10	-7	-7	-20	0.3,65	28
18	Aug/30	12	47.37	44.66	43.47(0.18)	44.27(0.34)	44.1(-0.36)	43.91	-1.1	-18	27(-0.8)	-50	[5]	[-7]	[-15]	30	-168	DR	-0.2	OpenShort	(5)	-11	-10	-10	-20	0.5,67	28
19	Aug/30	11	47.37	44.66	43.39(0.21)	44.12(0.36)	44.26(-0.25)	44.06	-1	-18	27(-0.5)	-40	[6]	[-3]	[-7]	39	-121	DR	-0.2	OpenShort	(6)	-7	8	-15	-20	0.8,69	28
20	Aug/30	10	47.37	44.66	43.3(0.19)	43.96(0.3)	44.37(-0.4)	43.94	-1.1	-18	28(-0.6)	-50	[6]	[-9]	[-11]	44	-138	DR	-0.5	OpenShort	(6)	-12	-7	-18	-20	0.7,76	28

21	Aug/30	9	47.37	44.66	43.22(0.16)	43.83(0.39)	44.55(-0.11)	44.04	-1	-18	29(0.5)	-50	[5]	[1]	[-16]	60	6	CR	-0.6	HoldShort?	(6)	-3	-33	-14	-20	0.9,87	28
22	Aug/29	15	47.77	45.05	43.15(0.12)	43.66(0.46)	44.6(0.36)	44.53	-1	-18	28(1.5)	-35	[4]	[16]	[-4]	84	290	CR	-0.1	OpenShort?	(7)	11	-14	-10	20	1.5,96	29
23	Aug/29	14	47.77	45.05	43.1(0.16)	43.46(0.46)	44.44(1.07)	44.74	-0.9	-18	27(2.7)	10	[5]	[37]	[12]	97	487	RG	0.3	Wait	(5)	32	7	3	20	1.9,99	29
24	Aug/29	13	47.77	45.05	43.03(0.14)	43.26(0.3)	43.97(0.96)	44.64	-1	-18	24(2.6)	10	[4]	[31]	[13]	102	470	RG	0.9	SmallShort	(4)	29	-5	17	20	2.1,99	29
25	Aug/29	12	47.77	45.05	42.97(0.19)	43.13(0.37)	43.55(1.04)	44.71	-0.9	-18	21(4)	5	[6]	[35]	[32]	113	470	RG	1.7	SmallShort	(6)	31	24	55	20	2.5,100	29

26	Aug/29	11	47.77	45.05	42.89(0.16)	42.97(0.42)	43.1(0.96)	44.36	-1	-18	17(3.4)	10	[5]	[33]	[33]	87	420	RG	2.3	SmallShort	(4)	29	42	45	20	2.6,72	29
27	Aug/29	10	47.77	45.05	42.82(0.02)	42.79(0.28)	42.69(0.57)	43.74	-1.2	-18	14(0.6)	-10	[1]	[18]	[44]	50	334	RG	2.3	SmallShort	(2)	17	91	35	20	2.1,47	29
28	Aug/29	9	47.77	45.05	42.81(-0.19)	42.67(0.02)	42.45(-0.21)	42.44	-1.6	-18	13(-2)	-50	[-6]	[-10]	[-6]	-52	47	DT	-0	OpenShort?	(-4)	-6	-6	-2	-20	-0.9,21	29
29	Aug/28	15	48.17	45.47	42.89(-0.19)	42.66(0.02)	42.54(-0.37)	42.52	-1.5	-23	15(0.3)	-50	[-6]	[-18]	[-3]	-49	10	DT	-0	OpenShort?	(-6)	-11	3	-7	-20	-0.7,19	16
30	Aug/28	14	48.17	45.47	42.97(-0.32)	42.65(0.05)	42.7(-0.37)	42.48	-1.5	-23	15(-4.1)	-50	[-10]	[-18]	[-3]	-54	118	DT	-0.4	OpenShort	(-6)	-11	6	-14	-20	-0.9,19	16

31	Aug/28	13	48.17	45.47	43.11(-0.32)	42.63(-0.05)	42.86(-0.05)	42.39	-1.5	-23	19(-2.9)	-50	[-10]	[-10]	[-7]	-47	138	DT	-0.7	OpenShort	(-10)	-2	-8	-14	-19	-1,28	16
32	Aug/28	12	48.17	45.47	43.25(-0.3)	42.65(-0.23)	42.88(-0.02)	42.51	-1.5	-23	22(-2)	-50	[-9]	[-12]	[-5]	-29	128	DT	-0.4	OpenShort	(-10)	-1	-21	2	16	-0.9,44	16
33	Aug/28	11	48.17	45.47	43.38(-0.28)	42.75(-0.14)	42.89(0.21)	42.82	-1.4	-23	24(-1.7)	-50	[-8]	[-4]	[-6]	-13	205	DT	-0.1	OpenShort	(-8)	6	-36	17	20	-0.6,52	16
34	Aug/28	10	48.17	45.47	43.5(-0.21)	42.81(0.05)	42.8(0.56)	43.34	-1.3	-23	26(-2.3)	-50	[-6]	[10]	[15]	-5	312	UR	0.6	SmallShort	(-6)	17	10	23	20	-0.2,50	16
35	Aug/28	9	48.17	45.47	43.59(-0.16)	42.79(-0.02)	42.56(0.4)	43.19	-1.3	-23	28(-0.4)	-35	[-5]	[5]	[23]	-35	171	UR	0.6	SmallShort?	(-8)	12	46	17	20	-0.4,25	16

36	Aug/25	15	48.94	46.33	43.66(-0.27)	42.8(-0.14)	42.39(-0.05)	42.54	-1.6	-22	28(1)	-50	[-8]	[-11]	[0]	-65	-2	DT	0.1	OpenShort?	(-7)	-2	0	8	-14	-1,10	16
37	Aug/25	14	48.94	46.33	43.78(-0.36)	42.86(-0.19)	42.41(-0.45)	42.54	-1.6	-22	27(-0.9)	-50	[-11]	[-24]	[5]	-74	-32	DP	0.1	OpenShort	(-9)	-14	16	6	-19	-1.2,6	16
38	Aug/25	13	48.94	46.33	43.94(-0.39)	42.94(-0.39)	42.6(-0.51)	42.32	-1.7	-22	28(-0.3)	-50	[-12]	[-29]	[-2]	-86	-105	DT	-0.3	HoldShort	(-12)	-15	-1	0	-14	-1.5,2	16
39	Aug/25	12	48.94	46.33	44.11(-0.43)	43.11(-0.46)	42.82(-0.46)	42.34	-1.7	-22	29(0.4)	-50	[-13]	[-29]	[-1]	-89	-82	DT	-0.4	HoldShort	(-13)	-14	8	-7	-20	-1.6,1	16
40	Aug/25	11	48.94	46.33	44.3(-0.36)	43.31(-0.69)	43.02(-0.51)	42.23	-1.7	-22	28(2.3)	-50	[-11]	[-34]	[-13]	-93	-236	DT	-0.7	OpenShort	(-13)	-15	-29	-6	-20	-1.9,5	16

41	Aug/25	10	48.94	46.33	44.46(-0.36)	43.61(-0.55)	43.24(-0.16)	42.65	-1.6	-22	26(0.7)	-50	[-11]	[-21]	[-21]	-86	-88	DT	-0.6	HoldShort	(-10)	-5	-55	-1	-20	-1.8,9	16
42	Aug/25	9	48.94	46.33	44.62(-0.34)	43.85(-0.39)	43.31(0.05)	43.45	-1.4	-22	25(-0.8)	-50	[-10]	[-12]	[2]	-68	95	DP	0.1	OpenShort?	(-9)	2	0	8	12	-1.2,12	16
43	Aug/24	15	49.7	47.14	44.77(-0.42)	44.02(-0.36)	43.29(-0.25)	43.45	-1.6	-20	26(-2.9)	-50	[-13]	[-21]	[5]	-74	72	DP	0.2	OpenShort?	(-10)	-8	10	8	0	-1.3,9	27
44	Aug/24	14	49.7	47.14	44.96(-0.44)	44.18(-0.47)	43.4(-0.44)	43.3	-1.7	-20	29(-1.4)	-50	[-13]	[-28]	[-2]	-84	-38	DT	-0.1	HoldShort	(-13)	-13	5	5	-20	-1.5,4	27
45	Aug/24	13	49.7	47.14	45.16(-0.46)	44.39(-0.29)	43.59(-0.89)	43.23	-1.7	-20	30(-0.1)	-50	[-14]	[-39]	[-8]	-92	-192	DT	-0.3	HoldShort	(-15)	-27	8	-2	-20	-1.7,1	27

46	Aug/24	12	49.7	47.14	45.37(-0.46)	44.52(-0.4)	43.98(-0.92)	43.12	-1.7	-20	30(1.5)	-50	[-14]	[-42]	[-16]	-98	-269	DT	-0.7	OpenShort	(-14)	-28	-15	-5	-20	-1.9,0	27
47	Aug/24	11	49.7	47.14	45.58(-0.39)	44.7(-0.53)	44.39(-0.78)	43.34	-1.7	-20	29(2)	-50	[-12]	[-39]	[-27]	-100	-292	DT	-1	HoldShort	(-13)	-23	-49	-15	-20	-2,0	27
48	Aug/24	10	49.7	47.14	45.76(-0.35)	44.94(-0.42)	44.74(-0.56)	44.06	-1.5	-20	27(1.6)	-50	[-11]	[-30]	[-13]	-86	-159	DT	-0.7	OpenShort	(-10)	-17	-11	-29	-20	-1.7,7	27
49	Aug/24	9	49.7	47.14	45.92(-0.3)	45.13(-0.35)	44.99(-0.44)	44.22	-1.4	-20	25(0.7)	-50	[-9]	[-25]	[-29]	-82	-179	DT	-0.8	HoldShort?	(-10)	-13	-61	-27	-20	-1.8,13	27
50	Aug/23	15	50.37	47.84	46.06(-0.26)	45.29(-0.07)	45.19(0.27)	45.15	-1.3	-19	25(-0.3)	-50	[-8]	[1]	[-4]	-54	128	RG	-0	Wait?	(-7)	8	-1	-18	-7	-1,21	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI