|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $45.0300 One month high (close): $58.6900
AMRC Daily Change: -0.42% Daily StdDev 3.32% AMRC EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $45.03(-0.42%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 50.37 | 47.84 | 46.06(-0.26) | 45.29(-0.07) | 45.19(0.27) | 45.15 | -1.3 | | -19 | 24(-0.8) | -50 | [-8] | [1] | [-0] | -54 | 132 | RG | -0 | Wait? | | (-7) | 8 | -1 | 4 | -7 | -1,21 | 25 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.29(hourly_sma_10 0.31%) 46.06(hourly_sma_20 2.02%) 47.84(daily_ema_10 5.96%) 50.37(daily_ema_20 11.56%)
|
| | | 2 | Aug/23 | 14 | 50.37 | 47.84 | 46.18(-0.26) | 45.32(-0.18) | 45.07(0.13) | 45.16 | -1.3 | | -19 | 25(-0.6) | -50 | [-8] | [-5] | [3] | -58 | 78 | DP | 0.1 | OpenShort | | (-8) | 4 | 1 | 4 | 20 | -1.1,20 | 25 | | 3 | Aug/23 | 13 | 50.37 | 47.84 | 46.3(-0.28) | 45.4(-0.26) | 45.01(-0.24) | 45.14 | -1.3 | | -19 | 25(-0.2) | -50 | [-8] | [-17] | [4] | -58 | -26 | DP | 0.1 | OpenShort | | (-9) | -7 | 2 | 15 | 9 | -1.2,22 | 25 | | 4 | Aug/23 | 12 | 50.37 | 47.84 | 46.43(-0.28) | 45.52(-0.46) | 45.12(-0.33) | 45.11 | -1.3 | | -19 | 26(0.6) | -50 | [-8] | [-23] | [-1] | -67 | -80 | DT | -0 | OpenShort | | (-8) | -10 | -17 | 12 | 20 | -1.3,16 | 25 | | 5 | Aug/23 | 11 | 50.37 | 47.84 | 46.56(-0.19) | 45.73(-0.44) | 45.27(-0.22) | 45.38 | -1.3 | | -19 | 25(0.3) | -45 | [-6] | [-19] | [22] | -71 | -111 | DP | 0.1 | OpenShort | | (-8) | -7 | 54 | 2 | 20 | -1.2,9 | 25 | | | | |
| 6 | Aug/23 | 10 | 50.37 | 47.84 | 46.65(-0.3) | 45.93(-0.65) | 45.37(-0.5) | 44.57 | -1.5 | | -19 | 25(3.9) | -50 | [-9] | [-31] | [-15] | -102 | -274 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -6 | -20 | -2.2,3 | 25 | | 7 | Aug/23 | 9 | 50.37 | 47.84 | 46.79(-0.23) | 46.23(-0.47) | 45.6(-0.39) | 44.87 | -1.4 | | -19 | 21(2.6) | -50 | [-7] | [-25] | [-26] | -102 | -274 | DT | -0.9 | HoldShort? | | (-7) | -12 | -54 | -5 | -20 | -2.4,8 | 25 | | 8 | Aug/22 | 15 | 51.04 | 48.44 | 46.9(-0.21) | 46.45(-0.3) | 45.78(-0.3) | 45.7 | -1.4 | | -19 | 18(1.2) | -50 | [-6] | [-19] | [-5] | -77 | -121 | DT | -0.1 | OpenShort? | | (-6) | -9 | -7 | 13 | -20 | -1.7,16 | 31 | | 9 | Aug/22 | 14 | 51.04 | 48.44 | 47(-0.06) | 46.59(-0.26) | 45.92(-0.61) | 45.81 | -1.3 | | -19 | 17(1.2) | -50 | [-2] | [-27] | [-8] | -83 | -345 | DT | -0.2 | OpenShort | | (-6) | -18 | -11 | 7 | -20 | -1.8,12 | 31 | | 10 | Aug/22 | 13 | 51.04 | 48.44 | 47.03(-0.06) | 46.71(-0.23) | 46.2(-0.58) | 45.98 | -1.3 | | -19 | 16(0.5) | -50 | [-2] | [-25] | [6] | -86 | -308 | DP | -0.4 | OpenShort | | (-2) | -18 | 33 | -6 | -20 | -1.7,7 | 31 | | | | |
| 11 | Aug/22 | 12 | 51.04 | 48.44 | 47.06(-0.17) | 46.82(-0.49) | 46.47(-0.87) | 45.47 | -1.4 | | -19 | 15(3.7) | -50 | [-5] | [-39] | [-26] | -115 | -391 | DT | -1.7 | HoldShort | | (-4) | -26 | -32 | -41 | -20 | -2.6,0 | 31 | | 12 | Aug/22 | 11 | 51.04 | 48.44 | 47.14(-0.08) | 47.05(-0.36) | 46.88(-0.53) | 45.96 | -1.3 | | -19 | 12(2) | -50 | [-2] | [-26] | [-23] | -105 | -304 | DT | -2 | HoldShort | | (-3) | -16 | -25 | -46 | -20 | -2.6,10 | 31 | | 13 | Aug/22 | 10 | 51.04 | 48.44 | 47.18(-0.11) | 47.22(-0.32) | 47.13(-0.36) | 46.36 | -1.2 | | -19 | 10(1.1) | -50 | [-3] | [-20] | [-28] | -68 | -149 | DT | -2 | OpenShort | | (-1) | -11 | -53 | -29 | -20 | -2.2,37 | 31 | | 14 | Aug/22 | 9 | 51.04 | 48.44 | 47.23(0.02) | 47.37(-0.02) | 47.3(0.17) | 47.21 | -1 | | -19 | 9(0) | -50 | [1] | [1] | [-5] | 8 | 24 | CR | -0.3 | HoldShort? | | (0) | 5 | -16 | 3 | -6 | -0.1,60 | 31 | | 15 | Aug/21 | 15 | 51.68 | 49.08 | 47.22(-0.02) | 47.38(0.02) | 47.22(0.13) | 47.46 | -1.1 | | -17 | 9(-0.2) | -45 | [-1] | [1] | [6] | 33 | 104 | UR | 0.7 | SmallShort? | | (1) | 4 | 8 | 16 | 13 | 0.7,65 | 31 | | | | |
| 16 | Aug/21 | 14 | 51.68 | 49.08 | 47.23(-0.04) | 47.37(0.06) | 47.16(-0.11) | 47.33 | -1.1 | | -17 | 9(-0.5) | -50 | [-1] | [-5] | [2] | 18 | 34 | DP | 0.5 | OpenShort | | (-1) | -3 | 6 | 9 | -17 | 0.3,60 | 31 | | 17 | Aug/21 | 13 | 51.68 | 49.08 | 47.25(-0.06) | 47.34(-0.02) | 47.21(-0.19) | 47.24 | -1.1 | | -17 | 9(-0.7) | -50 | [-2] | [-9] | [1] | 0 | 14 | DP | 0.1 | OpenShort | | (-1) | -6 | 10 | -6 | -15 | -0,50 | 31 | | 18 | Aug/21 | 12 | 51.68 | 49.08 | 47.28(-0.11) | 47.35(-0.13) | 47.3(-0.3) | 47.08 | -1.2 | | -17 | 10(-0.5) | -50 | [-3] | [-15] | [-3] | -15 | -3 | DT | -0.6 | OpenShort | | (-3) | -9 | 6 | -21 | -11 | -0.5,48 | 31 | | 19 | Aug/21 | 11 | 51.68 | 49.08 | 47.33(-0.11) | 47.41(0.11) | 47.44(-0.21) | 46.99 | -1.2 | | -17 | 10(-0.4) | -50 | [-3] | [-8] | [-13] | -8 | -12 | DT | -1.1 | OpenShort | | (-3) | -6 | -11 | -17 | -20 | -0.8,62 | 31 | | 20 | Aug/21 | 10 | 51.68 | 49.08 | 47.38(-0.17) | 47.36(0.11) | 47.54(-0.15) | 47.16 | -1.1 | | -17 | 11(-2.1) | -50 | [-5] | [-7] | [-15] | 18 | 86 | DT | -0.9 | OpenShort | | (-2) | -5 | -27 | -5 | -20 | -0.5,80 | 31 | | | | |
| 21 | Aug/21 | 9 | 51.68 | 49.08 | 47.46(-0.11) | 47.31(0.17) | 47.61(0.29) | 47.6 | -1 | | -17 | 13(-1.6) | -50 | [-3] | [8] | [2] | 48 | 216 | UR | -0 | SmallShort? | | (-4) | 9 | -5 | 16 | 15 | 0.3,90 | 31 | | 22 | Aug/18 | 15 | 52.22 | 49.48 | 47.51(-0.13) | 47.23(0.17) | 47.47(0.15) | 47.68 | -1.1 | | -18 | 15(-1.6) | -50 | [-4] | [4] | [6] | 43 | 210 | UR | 0.4 | SmallShort? | | (-3) | 5 | -2 | 20 | 20 | 0.3,85 | 22 | | 23 | Aug/18 | 14 | 52.22 | 49.48 | 47.57(-0.13) | 47.15(0.13) | 47.4(0.04) | 47.71 | -1.1 | | -18 | 16(-1.8) | -50 | [-4] | [-0] | [11] | 32 | 172 | UR | 0.5 | SmallShort | | (-4) | 1 | 11 | 22 | 20 | 0.2,77 | 22 | | 24 | Aug/18 | 13 | 52.22 | 49.48 | 47.63(-0.17) | 47.09(0.06) | 47.38(0.45) | 47.53 | -1.2 | | -18 | 18(-1.5) | -50 | [-5] | [11] | [9] | 1 | 268 | UR | 0.2 | SmallShort | | (-5) | 14 | 7 | 12 | 20 | -0.1,53 | 22 | | 25 | Aug/18 | 12 | 52.22 | 49.48 | 47.71(-0.19) | 47.06(-0.06) | 47.17(0.34) | 47.41 | -1.2 | | -18 | 19(-1.5) | -50 | [-6] | [6] | [14] | -17 | 221 | UR | 0.3 | SmallShort | | (-6) | 10 | 24 | 9 | 20 | -0.4,43 | 22 | | | | |
| 26 | Aug/18 | 11 | 52.22 | 49.48 | 47.8(-0.25) | 47.09(-0.15) | 47.01(0.06) | 47.02 | -1.3 | | -18 | 21(-1.2) | -50 | [-8] | [-5] | [-3] | -33 | 111 | DT | 0 | OpenShort | | (-7) | 2 | -22 | 20 | 19 | -0.9,40 | 22 | | 27 | Aug/18 | 10 | 52.22 | 49.48 | 47.92(-0.19) | 47.16(-0.06) | 46.98(0.28) | 47.38 | -1.2 | | -18 | 22(-1.2) | -50 | [-6] | [4] | [4] | -36 | 155 | UR | 0.4 | SmallShort | | (-7) | 8 | -14 | 19 | 20 | -0.6,29 | 22 | | 28 | Aug/18 | 9 | 52.22 | 49.48 | 48.01(-0.19) | 47.19(-0.13) | 46.85(0.11) | 47.6 | -1.1 | | -18 | 23(-0.8) | -30 | [-6] | [-2] | [31] | -43 | 131 | DP | 0.8 | OpenShort? | | (-6) | 3 | 71 | 15 | 20 | -0.4,17 | 22 | | 29 | Aug/17 | 15 | 52.8 | 49.76 | 48.1(-0.37) | 47.25(-0.32) | 46.8(-0.34) | 46.49 | -1.5 | | -21 | 24(0.9) | -50 | [-11] | [-22] | [-5] | -92 | -38 | DT | -0.3 | HoldShort? | | (-9) | -10 | -5 | 0 | -20 | -1.7,1 | 22 | | 30 | Aug/17 | 14 | 52.8 | 49.76 | 48.28(-0.45) | 47.4(-0.44) | 46.96(-0.45) | 46.57 | -1.5 | | -21 | 23(-1.7) | -50 | [-14] | [-27] | [-9] | -92 | -4 | DT | -0.4 | HoldShort | | (-11) | -14 | -23 | -1 | -20 | -1.7,1 | 22 | | | | |
| 31 | Aug/17 | 13 | 52.8 | 49.76 | 48.5(-0.37) | 47.61(-0.36) | 47.17(-0.32) | 46.93 | -1.4 | | -21 | 25(-0.9) | -50 | [-11] | [-22] | [-1] | -87 | -25 | DT | -0.2 | HoldShort | | (-13) | -10 | 3 | 2 | -20 | -1.5,1 | 22 | | 32 | Aug/17 | 12 | 52.8 | 49.76 | 48.68(-0.39) | 47.78(-0.44) | 47.32(-0.48) | 46.88 | -1.4 | | -21 | 26(0.4) | -50 | [-12] | [-28] | [-10] | -93 | -95 | DT | -0.4 | HoldShort | | (-12) | -15 | -17 | -2 | -20 | -1.7,0 | 22 | | 33 | Aug/17 | 11 | 52.8 | 49.76 | 48.87(-0.35) | 47.99(-0.39) | 47.55(-0.31) | 47.15 | -1.3 | | -21 | 25(0.3) | -50 | [-11] | [-22] | [-5] | -90 | -72 | DT | -0.4 | HoldShort | | (-12) | -9 | -5 | 0 | -20 | -1.6,0 | 22 | | 34 | Aug/17 | 10 | 52.8 | 49.76 | 49.04(-0.3) | 48.18(-0.37) | 47.7(-0.31) | 47.23 | -1.3 | | -21 | 25(1.3) | -50 | [-9] | [-21] | [-13] | -93 | -143 | DT | -0.4 | OpenShort | | (-10) | -9 | -26 | -1 | -20 | -1.7,0 | 22 | | 35 | Aug/17 | 9 | 52.8 | 49.76 | 49.19(-0.18) | 48.36(-0.31) | 47.85(-0.42) | 47.65 | -1.2 | | -21 | 24(1.4) | -50 | [-5] | [-22] | [-5] | -88 | -235 | DT | -0.2 | OpenShort? | | (-8) | -13 | -6 | 2 | -20 | -1.5,0 | 22 | | | | |
| 36 | Aug/16 | 15 | 53.52 | 50.32 | 49.28(-0.14) | 48.51(-0.33) | 48.05(-0.37) | 47.75 | -1.3 | | -21 | 22(2.4) | -50 | [-4] | [-20] | [-6] | -90 | -262 | DT | -0.3 | OpenShort? | | (-5) | -11 | -10 | 4 | -20 | -1.6,0 | 27 | | 37 | Aug/16 | 14 | 53.52 | 50.32 | 49.35(-0.22) | 48.67(-0.31) | 48.23(-0.43) | 47.91 | -1.3 | | -21 | 20(1.1) | -50 | [-7] | [-22] | [-4] | -90 | -175 | DT | -0.4 | OpenShort | | (-4) | -13 | -1 | -1 | -20 | -1.6,0 | 27 | | 38 | Aug/16 | 13 | 53.52 | 50.32 | 49.46(-0.24) | 48.82(-0.31) | 48.44(-0.45) | 47.93 | -1.3 | | -21 | 19(1.6) | -50 | [-7] | [-23] | [-7] | -95 | -178 | DT | -0.6 | OpenShort | | (-7) | -13 | -4 | -1 | -20 | -1.8,0 | 27 | | 39 | Aug/16 | 12 | 53.52 | 50.32 | 49.58(-0.22) | 48.97(-0.41) | 48.66(-0.45) | 47.99 | -1.3 | | -21 | 17(2) | -50 | [-7] | [-24] | [-19] | -103 | -208 | DT | -0.9 | HoldShort | | (-7) | -13 | -42 | -5 | -20 | -2.1,0 | 27 | | 40 | Aug/16 | 11 | 53.52 | 50.32 | 49.69(-0.14) | 49.17(-0.43) | 48.88(-0.18) | 48.68 | -1.1 | | -21 | 15(0.6) | -50 | [-4] | [-16] | [2] | -88 | -102 | DP | -0.3 | OpenShort | | (-4) | -5 | 1 | 1 | 20 | -1.5,0 | 27 | | | | |
| 41 | Aug/16 | 10 | 53.52 | 50.32 | 49.76(-0.14) | 49.38(-0.4) | 48.97(-0.31) | 48.67 | -1.1 | | -21 | 15(1.1) | -50 | [-4] | [-20] | [-7] | -93 | -156 | DT | -0.5 | OpenShort | | (-5) | -9 | -16 | -1 | -19 | -1.7,0 | 27 | | 42 | Aug/16 | 9 | 53.52 | 50.32 | 49.83(-0.14) | 49.58(-0.32) | 49.12(-0.18) | 48.93 | -1 | | -21 | 14(0.6) | -50 | [-4] | [-14] | [-2] | -88 | -82 | DT | -0.3 | HoldShort? | | (-4) | -5 | -4 | -1 | -10 | -1.5,0 | 27 | | 43 | Aug/15 | 15 | 54.29 | 50.74 | 49.9(-0.1) | 49.74(-0.32) | 49.21(-0.12) | 48.99 | -1.3 | | -20 | 13(0.4) | -50 | [-3] | [-12] | [-5] | -90 | -109 | DT | -0.4 | HoldShort? | | (-4) | -4 | -2 | -4 | -20 | -1.6,0 | 26 | | 44 | Aug/15 | 14 | 54.29 | 50.74 | 49.95(-0.08) | 49.9(-0.26) | 49.27(-0.4) | 49.03 | -1.2 | | -20 | 13(1.1) | -50 | [-2] | [-19] | [-11] | -90 | -200 | DT | -0.5 | OpenShort | | (-3) | -12 | -12 | -7 | -20 | -1.7,3 | 26 | | 45 | Aug/15 | 13 | 54.29 | 50.74 | 49.99(-0.06) | 50.03(-0.04) | 49.47(-0.64) | 49.22 | -1.2 | | -20 | 12(0.7) | -50 | [-2] | [-23] | [-13] | -84 | -252 | DT | -0.5 | HoldShort | | (-2) | -19 | -10 | -12 | -20 | -1.6,6 | 26 | | | | |
| 46 | Aug/15 | 12 | 54.29 | 50.74 | 50.02(-0.08) | 50.05(0.02) | 49.79(-0.52) | 49.39 | -1.2 | | -20 | 11(0.7) | -50 | [-2] | [-18] | [-14] | -77 | -181 | DT | -0.9 | HoldShort | | (-2) | -16 | -1 | -32 | -20 | -1.4,8 | 26 | | 47 | Aug/15 | 11 | 54.29 | 50.74 | 50.06(-0.12) | 50.04(-0.12) | 50.05(-0.46) | 49.4 | -1.2 | | -20 | 10(0.4) | -50 | [-4] | [-19] | [-12] | -68 | -123 | DT | -1.5 | OpenShort | | (-2) | -14 | 5 | -54 | -20 | -1.5,20 | 26 | | 48 | Aug/15 | 10 | 54.29 | 50.74 | 50.12(-0.1) | 50.1(-0.22) | 50.28(-0.55) | 49.32 | -1.2 | | -20 | 10(0.9) | -50 | [-3] | [-23] | [-21] | -48 | -197 | DT | -2.3 | OpenShort | | (-4) | -17 | -40 | -16 | -20 | -1.9,50 | 26 | | 49 | Aug/15 | 9 | 54.29 | 50.74 | 50.17(-0.06) | 50.1(0) | 50.56(-0.04) | 49.99 | -1 | | -20 | 9(-0.4) | -50 | [-2] | [-4] | [-18] | 20 | 11 | DT | -1.5 | OpenShort? | | (-1) | -1 | -52 | 7 | -20 | -0.5,82 | 26 | | 50 | Aug/14 | 15 | 54.79 | 51.09 | 50.17(0) | 50.21(0.16) | 50.58(0.58) | 50.89 | -1 | | -19 | 9(-0.6) | -10 | [0] | [17] | [16] | 95 | 289 | UR | 0.8 | SmallShort? | | (1) | 17 | 17 | 32 | 20 | 1.8,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|