AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $46.4000 One month high (close): $63.0100

AMRC Daily Change: 1.38% Daily StdDev 3.45% AMRC EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $58.21(1.38%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	55.19	58.88	57.6(-0.03)	58.05(0.24)	58.09(-0.41)	58.05	0.6	17	15(-0.4)	20	[-1]	[-7]	[-10]	25	5	RG	-0.1	Wait?	(-1)	-12	-17	-1	-20	0.6,60	67
Daily Trend: % Up Forces: 58.88(daily_ema_10 1.43%) Down Forces: 57.6(hourly_sma_20 -0.78%) Support Levels: 55.19(daily_ema_20 -4.93%) Resistance Levels:

2	Jul/31	14	55.19	58.88	57.62(-0.02)	57.91(0.26)	58.33(-0.17)	58.4	0.7	17	16(-0.1)	50	[-1]	[0]	[6]	34	119	UR	0.1	SmallShort	(0)	-5	17	-4	7	1,59	67
3	Jul/31	13	55.19	58.88	57.63(-0.02)	57.76(0.23)	58.43(0.15)	58.05	0.6	17	16(-0.3)	45	[-1]	[9]	[-4]	19	131	RG	-0.5	Wait	(-1)	4	3	-22	-14	0.6,54	67
4	Jul/31	12	55.19	58.88	57.64(-0.02)	57.63(0.19)	58.34(0.22)	57.98	0.6	17	16(-0.1)	50	[-1]	[11]	[-2]	29	138	RG	-0.5	Wait	(-1)	6	0	-11	-2	0.4,69	67
5	Jul/31	11	55.19	58.88	57.65(-0.03)	57.52(0.23)	58.21(0.31)	57.98	0.6	17	16(-0.3)	30	[-1]	[14]	[-16]	45	174	RG	-0.3	Wait	(0)	9	-60	20	7	0.4,85	67

6	Jul/31	10	55.19	58.88	57.67(0.1)	57.39(0.47)	58.03(1.01)	59.24	0.8	17	16(2)	50	[3]	[39]	[23]	84	426	UT	1.5	OpenLong	(3)	29	15	40	20	2,84	67
7	Jul/31	9	55.19	58.88	57.67(0)	57.12(0.23)	57.45(0.61)	58.92	0.8	17	14(0)	50	[0]	[23]	[41]	62	387	UR	2.1	SmallShort?	(1)	18	66	40	20	1.9,64	67
8	Jul/28	15	54.73	58.62	57.61(-0.02)	56.99(-0.02)	57.1(0.35)	57.57	0.6	17	14(0.3)	50	[-1]	[11]	[14]	-15	100	UR	0.7	SmallShort?	(-3)	10	12	20	20	-0.1,38	68
9	Jul/28	14	54.73	58.62	57.62(-0.05)	57(-0.05)	56.9(0.11)	57.32	0.5	17	14(0.1)	50	[-1]	[4]	[11]	-37	28	UR	0.6	SmallShort	(-1)	3	17	10	20	-0.4,23	68
10	Jul/28	13	54.73	58.62	57.65(-0.07)	57.03(-0.21)	56.84(0.18)	56.97	0.4	17	14(0.2)	50	[-2]	[3]	[9]	-58	-2	UR	0.2	SmallShort	(-2)	5	13	11	20	-1,17	68

11	Jul/28	12	54.73	58.62	57.69(-0.12)	57.15(-0.31)	56.74(-0.07)	56.7	0.4	17	14(0.7)	35	[-4]	[-6]	[-3]	-74	-63	RG	-0.1	Wait	(-3)	-2	-12	4	9	-1.4,11	68
12	Jul/28	11	54.73	58.62	57.76(-0.1)	57.33(-0.28)	56.78(-0.18)	56.94	0.4	17	13(0.5)	40	[-3]	[-8]	[9]	-68	-83	RG	0.2	Wait	(-3)	-5	16	16	11	-1.3,15	68
13	Jul/28	10	54.73	58.62	57.82(-0.17)	57.49(-0.33)	56.88(-0.44)	56.62	0.4	17	13(1.3)	10	[-5]	[-17]	[-8]	-90	-150	RG	-0.4	Wait	(-4)	-13	-16	7	-20	-1.9,8	68
14	Jul/28	9	54.73	58.62	57.92(-0.16)	57.68(-0.17)	57.13(-0.17)	56.95	0.4	17	11(0)	40	[-5]	[-7]	[4]	-86	-49	RG	-0.3	Wait?	(-4)	-5	21	3	-20	-1.7,7	68
15	Jul/27	15	54.31	58.32	58.01(-0.19)	57.78(-0.29)	57.23(-0.59)	56.53	0.4	18	11(2)	-10	[-6]	[-21]	[-16]	-115	-214	DT	-1.2	HoldShort?	(-6)	-17	-18	-15	-20	-2.6,0	74

16	Jul/27	14	54.31	58.32	58.12(-0.1)	57.95(-0.26)	57.57(-0.54)	56.9	0.5	18	9(1.7)	5	[-3]	[-19]	[-16]	-110	-246	RG	-1.4	SmallLong	(-5)	-16	-26	-14	-20	-2.6,5	74
17	Jul/27	13	54.31	58.32	58.18(-0.09)	58.1(-0.21)	57.88(-0.36)	57.43	0.6	18	8(0.6)	0	[-3]	[-13]	[-13]	-95	-130	RG	-1.2	SmallLong	(-1)	-10	-14	-32	-20	-2,5	74
18	Jul/27	12	54.31	58.32	58.23(-0.1)	58.22(-0.05)	58.09(-0.24)	57.72	0.7	18	7(0)	20	[-3]	[-7]	[-6]	-69	-47	RG	-1.1	SmallLong	(-2)	-7	8	-29	-20	-1.5,19	74
19	Jul/27	11	54.31	58.32	58.29(-0.14)	58.25(-0.02)	58.23(-0.19)	57.55	0.6	18	7(-0.2)	-10	[-4]	[-6]	[-20]	-68	-37	DT	-1.9	OpenShort	(-3)	-6	-31	-27	-20	-2.1,35	74
20	Jul/27	10	54.31	58.32	58.37(-0.07)	58.26(0.02)	58.34(-0.03)	58.19	0.8	18	7(-0.4)	30	[-2]	[0]	[-5]	1	34	RG	-0.4	Wait	(-3)	-1	-13	5	-15	-0.5,63	74

21	Jul/27	9	54.31	58.32	58.41(-0.03)	58.25(0.1)	58.36(0.05)	58.46	0.8	18	8(-0.3)	50	[-1]	[4]	[2]	17	56	UR	0.3	SmallShort?	(-1)	1	-4	16	9	0.1,64	74
22	Jul/26	15	53.87	58.2	58.43(-0.05)	58.19(0.07)	58.33(-0.03)	58.54	0.9	21	8(-0.3)	50	[-1]	[2]	[7]	13	63	UR	0.5	SmallShort?	(-1)	-1	9	10	20	0.3,55	79
23	Jul/26	14	53.87	58.2	58.46(-0.03)	58.19(0)	58.35(0.15)	58.36	0.9	21	8(-0.1)	50	[-1]	[7]	[6]	-13	51	UR	0	SmallShort	(-2)	4	11	1	20	-0.2,42	79
24	Jul/26	13	53.87	58.2	58.48(-0.07)	58.15(-0.14)	58.26(0.14)	58.14	0.8	21	8(-0.1)	45	[-2]	[4]	[0]	-30	47	RG	-0.3	Wait	(-2)	4	-1	-3	15	-0.8,40	79
25	Jul/26	12	53.87	58.2	58.52(-0.1)	58.23(-0.1)	58.18(0.07)	58.17	0.8	21	8(-0.6)	35	[-3]	[2]	[1]	-18	61	UR	-0	SmallShort	(-2)	2	-13	21	19	-0.8,52	79

26	Jul/26	11	53.87	58.2	58.58(-0.05)	58.29(0.07)	58.14(0.14)	58.45	0.9	21	9(-0.1)	50	[-2]	[7]	[2]	-15	69	UR	0.7	SmallShort	(-3)	4	-9	28	7	-0.3,43	79
27	Jul/26	10	53.87	58.2	58.61(-0.03)	58.25(0.05)	58.06(0.24)	58.64	0.9	21	9(-0.6)	50	[-1]	[10]	[19]	-22	106	UR	1.2	SmallShort	(-1)	7	35	24	20	0.1,26	79
28	Jul/26	9	53.87	58.2	58.63(-0.14)	58.22(-0.19)	57.92(-0.22)	57.93	0.8	21	10(0.2)	25	[-4]	[-8]	[3]	-80	-31	RG	0	Wait?	(-3)	-6	11	-2	-7	-1.4,5	79
29	Jul/25	15	53.26	57.83	58.71(-0.15)	58.33(-0.24)	58.05(-0.39)	57.71	0.8	22	9(0.9)	10	[-4]	[-13]	[-9]	-100	-113	RG	-0.7	Wait?	(-4)	-11	-13	-18	-16	-2,0	75
30	Jul/25	14	53.26	57.83	58.8(-0.29)	58.47(-0.15)	58.28(-0.27)	57.97	0.9	22	9(-4.8)	-15	[-8]	[-9]	[-7]	-94	84	DT	-0.7	HoldShort	(-4)	-8	-2	-24	-20	-1.8,1	75

31	Jul/25	13	53.26	57.83	58.97(-0.34)	58.56(-0.19)	58.44(-0.02)	58.01	0.9	22	13(-4.1)	-0	[-10]	[-3]	[-6]	-74	182	RG	-0.6	Wait	(-8)	-1	-5	-16	-20	-1.4,11	75
32	Jul/25	12	53.26	57.83	59.17(-0.35)	58.67(-0.17)	58.45(-0.14)	58.11	0.9	22	17(-3.5)	-5	[-10]	[-6]	[-7]	-47	137	RG	-0.4	Wait	(-10)	-4	-15	1	-20	-1.1,31	75
33	Jul/25	11	53.26	57.83	59.38(-0.27)	58.77(-0.05)	58.53(-0.14)	58.43	1	22	21(-1.5)	-5	[-8]	[-4]	[-6]	-23	79	RG	-0.1	Wait	(-10)	-4	-21	20	-20	-0.8,47	75
34	Jul/25	10	53.26	57.83	59.54(-0.22)	58.77(0)	58.61(-0.05)	58.87	1	22	22(-1.5)	25	[-6]	[0]	[5]	-26	104	UR	0.2	SmallShort	(-7)	-1	5	16	9	-0.6,39	75
35	Jul/25	9	53.26	57.83	59.67(-0.3)	58.8(-0.12)	58.64(-0.09)	58.77	1	22	24(-1.6)	25	[-9]	[-3]	[14]	-50	131	RG	0.1	Wait?	(-8)	-3	35	7	17	-0.7,18	75

36	Jul/24	15	52.61	57.3	59.85(-0.38)	58.87(-0.17)	58.69(-0.34)	58.05	1	22	26(-0.4)	-25	[-11]	[-11]	[-13]	-82	-1	DT	-0.5	HoldShort?	(-10)	-10	-21	-5	-20	-1.3,1	75
37	Jul/24	14	52.61	57.3	60.08(-0.33)	58.97(-0.12)	58.89(-0.22)	58.48	1.1	22	26(-0.9)	-10	[-9]	[-6]	[-9]	-74	1	DT	-0.3	OpenShort	(-10)	-6	-19	-1	-20	-1.1,4	75
38	Jul/24	13	52.61	57.3	60.28(-0.3)	59.04(-0.08)	59.02(0.03)	58.87	1.1	22	27(-0.5)	10	[-8]	[1]	[-4]	-70	73	RG	-0.1	Wait	(-9)	1	-14	2	0	-1,5	75
39	Jul/24	12	52.61	57.3	60.46(-0.25)	59.09(-0.03)	59(0.08)	59.16	1.2	22	27(-0.5)	40	[-7]	[4]	[6]	-67	47	UR	0.1	SmallShort	(-7)	2	12	3	15	-0.9,6	75
40	Jul/24	11	52.61	57.3	60.61(-0.31)	59.11(-0.45)	58.95(-0.19)	58.9	1.1	22	28(0.1)	15	[-9]	[-10]	[5]	-72	-24	RG	-0	Wait	(-9)	-5	-5	5	20	-1.1,6	75

41	Jul/24	10	52.61	57.3	60.8(-0.31)	59.38(-0.54)	59.06(-0.05)	59	1.2	22	28(0.2)	15	[-9]	[-7]	[3]	-75	-8	RG	-0	Wait	(-8)	-1	-6	5	20	-1.2,5	75
42	Jul/24	9	52.61	57.3	60.99(-0.25)	59.7(-0.48)	59.09(0.03)	59.13	1.2	22	28(0.4)	40	[-7]	[-4]	[9]	-77	-47	RG	0	Wait?	(-9)	1	15	2	20	-1.2,3	75
43	Jul/21	15	52.03	56.6	61.14(-0.2)	59.99(-0.48)	59.07(-0.22)	58.81	1.2	23	27(1.5)	15	[-6]	[-9]	[-6]	-87	-237	RG	-0.2	Wait?	(-9)	-6	-7	1	-20	-1.6,3	72
44	Jul/21	14	52.03	56.6	61.14(0)	60.28(-0.43)	59.2(-0.13)	58.96	1.3	23	26(0.1)	45	[0]	[-4]	[-11]	-90	-412	DR	-0.2	HoldShort	(-5)	-4	-19	-2	-20	-1.7,3	72
45	Jul/21	13	52.03	56.6	61.26(0.05)	60.54(-0.48)	59.28(-0.72)	59.35	1.3	23	26(-0.8)	50	[1]	[-20]	[1]	-82	-531	RG	0.1	Wait	(1)	-19	18	-9	-20	-1.4,3	72

46	Jul/21	12	52.03	56.6	61.23(0.05)	60.83(-0.59)	59.71(-0.99)	58.97	1.3	23	26(-1)	20	[1]	[-29]	[-15]	-90	-655	DR	-0.5	HoldShort	(1)	-27	-14	-20	-20	-1.6,0	72
47	Jul/21	11	52.03	56.6	61.2(0.08)	61.19(-0.55)	60.31(-1)	59.26	1.3	23	27(-1.4)	25	[2]	[-28]	[-17]	-83	-637	DR	-0.7	HoldShort	(2)	-27	-7	-36	-20	-1.3,0	72
48	Jul/21	10	52.03	56.6	61.15(0.05)	61.53(-0.52)	60.92(-0.81)	59.41	1.4	23	29(-0.8)	25	[1]	[-23]	[-15]	-56	-522	DR	-1	OpenShort	(3)	-22	1	-19	-20	-1.1,22	72
49	Jul/21	9	52.03	56.6	61.12(0.11)	61.85(-0.42)	61.42(-0.63)	59.4	1.4	23	30(-1.8)	30	[3]	[-16]	[-47]	-29	-536	DR	-1.3	OpenShort?	(2)	-17	-95	-10	-20	-1.1,49	72
50	Jul/20	15	51.4	55.41	61.05(0.35)	62.11(-0.18)	61.81(-0.23)	61.48	1.9	24	31(-4.4)	50	[9]	[1]	[-9]	24	-321	CR	-0.2	HoldShort?	(8)	-6	-22	8	-20	0.3,66	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI