|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.4000 One month high (close): $63.0100
AMRC Daily Change: 1.47% Daily StdDev 3.47% AMRC EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $57.42(1.47%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 54.73 | 58.62 | 57.61(-0.02) | 56.99(-0.02) | 57.1(0.35) | 57.57 | 0.6 | | 17 | 14(0) | 50 | [-1] | [11] | [14] | -15 | 101 | UR | 0.7 | SmallShort? | | (-3) | 10 | 12 | 20 | 20 | -0.1,38 | 68 | Sample size 27 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 58.62(daily_ema_10 1.82%)
Down Forces: 56.99(hourly_sma_10 -1.01%)
Support Levels: 54.73(daily_ema_20 -4.93%)
Resistance Levels: 57.61(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jul/28 | 14 | 54.73 | 58.62 | 57.62(-0.05) | 57(-0.05) | 56.9(0.11) | 57.32 | 0.5 | | 17 | 14(0.1) | 50 | [-1] | [4] | [11] | -37 | 29 | UR | 0.6 | SmallShort | | (-1) | 3 | 17 | 10 | 20 | -0.4,23 | 68 | | 3 | Jul/28 | 13 | 54.73 | 58.62 | 57.65(-0.07) | 57.03(-0.21) | 56.84(0.18) | 56.97 | 0.4 | | 17 | 14(0.2) | 50 | [-2] | [3] | [9] | -58 | -2 | UR | 0.2 | SmallShort | | (-2) | 5 | 13 | 11 | 20 | -1,17 | 68 | | 4 | Jul/28 | 12 | 54.73 | 58.62 | 57.69(-0.12) | 57.15(-0.31) | 56.74(-0.07) | 56.7 | 0.4 | | 17 | 14(0.7) | 35 | [-4] | [-6] | [-2] | -74 | -63 | RG | -0.1 | Wait | | (-3) | -2 | -12 | 4 | 9 | -1.4,11 | 68 | | 5 | Jul/28 | 11 | 54.73 | 58.62 | 57.76(-0.1) | 57.33(-0.28) | 56.78(-0.18) | 56.94 | 0.4 | | 17 | 13(0.5) | 40 | [-3] | [-8] | [9] | -68 | -83 | RG | 0.2 | Wait | | (-3) | -5 | 16 | 16 | 11 | -1.3,15 | 68 | | | | |
| 6 | Jul/28 | 10 | 54.73 | 58.62 | 57.82(-0.17) | 57.49(-0.33) | 56.88(-0.44) | 56.62 | 0.4 | | 17 | 13(1.3) | 10 | [-5] | [-17] | [-8] | -90 | -149 | RG | -0.4 | Wait | | (-4) | -13 | -16 | 7 | -20 | -1.9,8 | 68 | | 7 | Jul/28 | 9 | 54.73 | 58.62 | 57.92(-0.16) | 57.68(-0.17) | 57.13(-0.17) | 56.95 | 0.4 | | 17 | 11(0) | 40 | [-5] | [-7] | [4] | -86 | -48 | RG | -0.3 | Wait? | | (-4) | -5 | 21 | 3 | -20 | -1.7,7 | 68 | | 8 | Jul/27 | 15 | 54.31 | 58.32 | 58.01(-0.19) | 57.78(-0.29) | 57.23(-0.59) | 56.53 | 0.4 | | 18 | 11(2) | -10 | [-6] | [-21] | [-16] | -115 | -213 | DT | -1.2 | HoldShort? | | (-6) | -17 | -18 | -15 | -20 | -2.6,0 | 74 | | 9 | Jul/27 | 14 | 54.31 | 58.32 | 58.12(-0.1) | 57.95(-0.26) | 57.57(-0.54) | 56.9 | 0.5 | | 18 | 9(1.7) | 5 | [-3] | [-19] | [-16] | -110 | -246 | RG | -1.4 | SmallLong | | (-5) | -16 | -26 | -14 | -20 | -2.6,5 | 74 | | 10 | Jul/27 | 13 | 54.31 | 58.32 | 58.18(-0.09) | 58.1(-0.21) | 57.88(-0.36) | 57.43 | 0.6 | | 18 | 8(0.6) | 0 | [-3] | [-13] | [-13] | -95 | -130 | RG | -1.2 | SmallLong | | (-1) | -10 | -14 | -32 | -20 | -2,5 | 74 | | | | |
| 11 | Jul/27 | 12 | 54.31 | 58.32 | 58.23(-0.1) | 58.22(-0.05) | 58.09(-0.24) | 57.72 | 0.7 | | 18 | 7(0) | 20 | [-3] | [-7] | [-6] | -69 | -47 | RG | -1.1 | SmallLong | | (-2) | -7 | 8 | -29 | -20 | -1.5,19 | 74 | | 12 | Jul/27 | 11 | 54.31 | 58.32 | 58.29(-0.14) | 58.25(-0.02) | 58.23(-0.19) | 57.55 | 0.6 | | 18 | 7(-0.2) | -10 | [-4] | [-6] | [-20] | -68 | -37 | DT | -1.9 | OpenShort | | (-3) | -6 | -31 | -27 | -20 | -2.1,35 | 74 | | 13 | Jul/27 | 10 | 54.31 | 58.32 | 58.37(-0.07) | 58.26(0.02) | 58.34(-0.03) | 58.19 | 0.8 | | 18 | 7(-0.4) | 30 | [-2] | [0] | [-5] | 1 | 34 | RG | -0.4 | Wait | | (-3) | -1 | -13 | 5 | -15 | -0.5,63 | 74 | | 14 | Jul/27 | 9 | 54.31 | 58.32 | 58.41(-0.03) | 58.25(0.1) | 58.36(0.05) | 58.46 | 0.8 | | 18 | 8(-0.3) | 50 | [-1] | [4] | [2] | 17 | 57 | UR | 0.3 | SmallShort? | | (-1) | 1 | -4 | 16 | 9 | 0.1,64 | 74 | | 15 | Jul/26 | 15 | 53.87 | 58.2 | 58.43(-0.05) | 58.19(0.07) | 58.33(-0.03) | 58.54 | 0.9 | | 21 | 8(-0.3) | 50 | [-1] | [2] | [7] | 13 | 63 | UR | 0.5 | SmallShort? | | (-1) | -1 | 9 | 10 | 20 | 0.3,55 | 79 | | | | |
| 16 | Jul/26 | 14 | 53.87 | 58.2 | 58.46(-0.03) | 58.19(0) | 58.35(0.15) | 58.36 | 0.9 | | 21 | 8(-0.1) | 50 | [-1] | [7] | [6] | -13 | 52 | UR | 0 | SmallShort | | (-2) | 4 | 11 | 1 | 20 | -0.2,42 | 79 | | 17 | Jul/26 | 13 | 53.87 | 58.2 | 58.48(-0.07) | 58.15(-0.14) | 58.26(0.14) | 58.14 | 0.8 | | 21 | 8(-0.1) | 45 | [-2] | [4] | [0] | -30 | 47 | RG | -0.3 | Wait | | (-2) | 4 | -1 | -3 | 15 | -0.8,40 | 79 | | 18 | Jul/26 | 12 | 53.87 | 58.2 | 58.52(-0.1) | 58.23(-0.1) | 58.18(0.07) | 58.17 | 0.8 | | 21 | 8(-0.6) | 35 | [-3] | [2] | [1] | -18 | 62 | UR | -0 | SmallShort | | (-2) | 2 | -13 | 21 | 19 | -0.8,52 | 79 | | 19 | Jul/26 | 11 | 53.87 | 58.2 | 58.58(-0.05) | 58.29(0.07) | 58.14(0.14) | 58.45 | 0.9 | | 21 | 9(-0.1) | 50 | [-2] | [7] | [2] | -15 | 69 | UR | 0.7 | SmallShort | | (-3) | 4 | -9 | 28 | 7 | -0.3,43 | 79 | | 20 | Jul/26 | 10 | 53.87 | 58.2 | 58.61(-0.03) | 58.25(0.05) | 58.06(0.24) | 58.64 | 0.9 | | 21 | 9(-0.6) | 50 | [-1] | [10] | [19] | -22 | 107 | UR | 1.2 | SmallShort | | (-1) | 7 | 34 | 24 | 20 | 0.1,26 | 79 | | | | |
| 21 | Jul/26 | 9 | 53.87 | 58.2 | 58.63(-0.14) | 58.22(-0.19) | 57.92(-0.22) | 57.93 | 0.8 | | 21 | 10(0.2) | 25 | [-4] | [-8] | [3] | -80 | -30 | RG | 0 | Wait? | | (-3) | -6 | 11 | -2 | -7 | -1.4,5 | 79 | | 22 | Jul/25 | 15 | 53.26 | 57.83 | 58.71(-0.15) | 58.33(-0.24) | 58.05(-0.39) | 57.71 | 0.8 | | 22 | 9(0.9) | 10 | [-4] | [-13] | [-9] | -100 | -113 | RG | -0.7 | Wait? | | (-4) | -11 | -13 | -18 | -16 | -2,0 | 75 | | 23 | Jul/25 | 14 | 53.26 | 57.83 | 58.8(-0.29) | 58.47(-0.15) | 58.28(-0.27) | 57.97 | 0.9 | | 22 | 9(-4.8) | -15 | [-8] | [-9] | [-7] | -94 | 86 | DT | -0.7 | HoldShort | | (-4) | -8 | -2 | -24 | -20 | -1.8,1 | 75 | | 24 | Jul/25 | 13 | 53.26 | 57.83 | 58.97(-0.34) | 58.56(-0.19) | 58.44(-0.02) | 58.01 | 0.9 | | 22 | 13(-4.1) | 0 | [-10] | [-3] | [-6] | -74 | 184 | RG | -0.6 | Wait | | (-8) | -1 | -5 | -16 | -20 | -1.4,11 | 75 | | 25 | Jul/25 | 12 | 53.26 | 57.83 | 59.17(-0.35) | 58.67(-0.17) | 58.45(-0.14) | 58.11 | 0.9 | | 22 | 17(-3.5) | -5 | [-10] | [-6] | [-7] | -47 | 139 | RG | -0.4 | Wait | | (-10) | -4 | -15 | 1 | -20 | -1.1,31 | 75 | | | | |
| 26 | Jul/25 | 11 | 53.26 | 57.83 | 59.38(-0.27) | 58.77(-0.05) | 58.53(-0.14) | 58.43 | 1 | | 22 | 21(-1.5) | -5 | [-8] | [-4] | [-6] | -23 | 80 | RG | -0.1 | Wait | | (-10) | -4 | -21 | 20 | -20 | -0.8,47 | 75 | | 27 | Jul/25 | 10 | 53.26 | 57.83 | 59.54(-0.22) | 58.77(0) | 58.61(-0.05) | 58.87 | 1 | | 22 | 22(-1.5) | 25 | [-6] | [0] | [5] | -26 | 105 | UR | 0.2 | SmallShort | | (-7) | -1 | 5 | 16 | 9 | -0.6,39 | 75 | | 28 | Jul/25 | 9 | 53.26 | 57.83 | 59.67(-0.3) | 58.8(-0.12) | 58.64(-0.09) | 58.77 | 1 | | 22 | 24(-1.6) | 25 | [-9] | [-3] | [14] | -50 | 133 | RG | 0.1 | Wait? | | (-8) | -3 | 35 | 7 | 17 | -0.7,18 | 75 | | 29 | Jul/24 | 15 | 52.61 | 57.3 | 59.85(-0.38) | 58.87(-0.17) | 58.69(-0.34) | 58.05 | 1 | | 22 | 26(-0.4) | -25 | [-11] | [-11] | [-13] | -82 | 1 | DT | -0.5 | HoldShort? | | (-10) | -10 | -21 | -5 | -20 | -1.3,1 | 75 | | 30 | Jul/24 | 14 | 52.61 | 57.3 | 60.08(-0.33) | 58.97(-0.12) | 58.89(-0.22) | 58.48 | 1.1 | | 22 | 26(-0.9) | -10 | [-9] | [-6] | [-9] | -74 | 2 | DT | -0.3 | OpenShort | | (-10) | -6 | -18 | -1 | -20 | -1.1,4 | 75 | | | | |
| 31 | Jul/24 | 13 | 52.61 | 57.3 | 60.28(-0.3) | 59.04(-0.08) | 59.02(0.03) | 58.87 | 1.1 | | 22 | 27(-0.5) | 10 | [-8] | [1] | [-4] | -70 | 74 | RG | -0.1 | Wait | | (-9) | 1 | -14 | 2 | 0 | -1,5 | 75 | | 32 | Jul/24 | 12 | 52.61 | 57.3 | 60.46(-0.25) | 59.09(-0.03) | 59(0.08) | 59.16 | 1.2 | | 22 | 27(-0.5) | 40 | [-7] | [4] | [6] | -67 | 48 | UR | 0.1 | SmallShort | | (-7) | 2 | 12 | 3 | 15 | -0.9,6 | 75 | | 33 | Jul/24 | 11 | 52.61 | 57.3 | 60.61(-0.31) | 59.11(-0.45) | 58.95(-0.19) | 58.9 | 1.1 | | 22 | 28(0.1) | 15 | [-9] | [-10] | [5] | -72 | -22 | RG | -0 | Wait | | (-9) | -5 | -5 | 5 | 20 | -1.1,6 | 75 | | 34 | Jul/24 | 10 | 52.61 | 57.3 | 60.8(-0.31) | 59.38(-0.54) | 59.06(-0.05) | 59 | 1.2 | | 22 | 28(0.2) | 15 | [-9] | [-7] | [3] | -75 | -6 | RG | -0 | Wait | | (-8) | -1 | -6 | 5 | 20 | -1.2,5 | 75 | | 35 | Jul/24 | 9 | 52.61 | 57.3 | 60.99(-0.25) | 59.7(-0.48) | 59.09(0.03) | 59.13 | 1.2 | | 22 | 28(0.4) | 40 | [-7] | [-4] | [9] | -77 | -46 | RG | 0 | Wait? | | (-9) | 1 | 15 | 2 | 20 | -1.2,3 | 75 | | | | |
| 36 | Jul/21 | 15 | 52.03 | 56.6 | 61.14(-0.2) | 59.99(-0.48) | 59.07(-0.22) | 58.81 | 1.2 | | 23 | 27(1.5) | 15 | [-6] | [-9] | [-5] | -87 | -237 | RG | -0.2 | Wait? | | (-9) | -6 | -7 | 1 | -20 | -1.6,3 | 72 | | 37 | Jul/21 | 14 | 52.03 | 56.6 | 61.14(0) | 60.28(-0.43) | 59.2(-0.13) | 58.96 | 1.3 | | 23 | 26(0.1) | 45 | [0] | [-4] | [-11] | -90 | -412 | DR | -0.2 | HoldShort | | (-5) | -4 | -18 | -2 | -20 | -1.7,3 | 72 | | 38 | Jul/21 | 13 | 52.03 | 56.6 | 61.26(0.05) | 60.54(-0.48) | 59.28(-0.72) | 59.35 | 1.3 | | 23 | 26(-0.8) | 50 | [1] | [-20] | [1] | -82 | -532 | RG | 0.1 | Wait | | (1) | -19 | 18 | -9 | -20 | -1.4,3 | 72 | | 39 | Jul/21 | 12 | 52.03 | 56.6 | 61.23(0.05) | 60.83(-0.59) | 59.71(-0.99) | 58.97 | 1.3 | | 23 | 26(-1) | 20 | [1] | [-29] | [-15] | -90 | -657 | DR | -0.5 | HoldShort | | (1) | -27 | -14 | -20 | -20 | -1.6,0 | 72 | | 40 | Jul/21 | 11 | 52.03 | 56.6 | 61.2(0.08) | 61.19(-0.55) | 60.31(-1) | 59.26 | 1.3 | | 23 | 27(-1.4) | 25 | [2] | [-28] | [-17] | -83 | -639 | DR | -0.7 | HoldShort | | (2) | -27 | -7 | -36 | -20 | -1.3,0 | 72 | | | | |
| 41 | Jul/21 | 10 | 52.03 | 56.6 | 61.15(0.05) | 61.53(-0.52) | 60.92(-0.81) | 59.41 | 1.4 | | 23 | 29(-0.8) | 25 | [1] | [-23] | [-17] | -56 | -523 | DR | -1 | OpenShort | | (3) | -22 | 1 | -34 | -20 | -1.1,22 | 72 | | 42 | Jul/21 | 9 | 52.03 | 56.6 | 61.12(0.11) | 61.85(-0.42) | 61.42(-0.63) | 59.4 | 1.4 | | 23 | 30(-1.8) | 30 | [3] | [-16] | [-49] | -29 | -538 | DR | -1.3 | OpenShort? | | (2) | -17 | -94 | -26 | -20 | -1.1,49 | 72 | | 43 | Jul/20 | 15 | 51.4 | 55.41 | 61.05(0.35) | 62.11(-0.18) | 61.81(-0.23) | 61.48 | 1.9 | | 24 | 31(-4.4) | 50 | [9] | [1] | [-11] | 24 | -324 | CR | -0.2 | HoldShort? | | (8) | -6 | -22 | -7 | -20 | 0.3,66 | 76 | | 44 | Jul/20 | 14 | 51.4 | 55.41 | 60.84(0.58) | 62.22(-0.11) | 61.95(-0.19) | 61.97 | 2 | | 24 | 36(-6.7) | 50 | [16] | [4] | [-6] | 47 | -419 | CR | 0 | HoldShort | | (12) | -5 | -15 | -3 | -3 | 0.6,82 | 76 | | 45 | Jul/20 | 13 | 51.4 | 55.41 | 60.49(0.53) | 62.22(0) | 62.07(-0.08) | 62.3 | 2.1 | | 24 | 42(-3.3) | 50 | [14] | [8] | [9] | 50 | -237 | UT | 0.1 | OpenLong | | (18) | -2 | 29 | -7 | 8 | 0.8,80 | 76 | | | | |
| 46 | Jul/20 | 12 | 51.4 | 55.41 | 60.17(0.47) | 62.29(0.08) | 62.12(-0.26) | 61.65 | 1.9 | | 24 | 46(-2.7) | 50 | [13] | [4] | [-9] | 45 | -269 | CR | -0.2 | HoldShort | | (14) | -7 | 0 | -11 | -20 | 0.6,80 | 76 | | 47 | Jul/20 | 11 | 51.4 | 55.41 | 59.89(0.52) | 62.24(0.44) | 62.28(-0.21) | 61.65 | 1.9 | | 24 | 48(-2.5) | 50 | [14] | [11] | [-21] | 55 | -265 | CR | -0.2 | HoldShort | | (14) | -6 | -23 | -8 | -20 | 0.7,87 | 76 | | 48 | Jul/20 | 10 | 51.4 | 55.41 | 59.58(0.62) | 61.97(0.54) | 62.41(-0.14) | 62.16 | 2 | | 24 | 51(-2.7) | 50 | [17] | [15] | [-11] | 70 | -207 | CR | -0.1 | HoldShort | | (17) | -4 | -22 | 23 | -20 | 1,95 | 76 | | 49 | Jul/20 | 9 | 51.4 | 55.41 | 59.21(0.71) | 61.64(0.72) | 62.41(0) | 62.65 | 2.1 | | 24 | 54(-1.4) | 50 | [19] | [21] | [3] | 77 | -107 | UT | 0.1 | HoldLong? | | (20) | 0 | 4 | 26 | -20 | 1.2,97 | 76 | | 50 | Jul/19 | 15 | 50.63 | 53.95 | 58.79(0.79) | 61.2(0.69) | 62.5(0.05) | 62.57 | 2.5 | | 24 | 55(-7.1) | 50 | [21] | [24] | [8] | 79 | -115 | UT | 0 | HoldLong? | | (21) | 1 | 10 | 26 | 6 | 1.3,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|