|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $51.0000
AMRC Daily Change: -2.16% Daily StdDev 3.38% AMRC EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $47.58(-2.16%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 47.53 | 47 | 48.55(-0.08) | 48.81(-0.25) | 48.35(-0.82) | 47.56 | 0 | | -1 | 40(2.7) | -45 | [-2] | [-28] | [-22] | -90 | -325 | DT | -1.3 | OpenShort | | (-2) | -24 | -8 | -54 | -20 | -1.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47(daily_ema_10 -1.18%)
Resistance Levels: 48.55(weak_hourly_sma_20 2.08%) 48.81(weak_hourly_sma_10 2.63%)
|
| | | 2 | Jul/3 | 11 | 47.53 | 47 | 48.59(-0.1) | 48.93(-0.22) | 48.75(-0.75) | 47.69 | 0.1 | | -1 | 37(2.7) | -45 | [-3] | [-26] | [-24] | -61 | -278 | DT | -1.9 | OpenShort | | (-2) | -22 | -20 | -44 | -20 | -1.6,29 | 50 | | 3 | Jul/3 | 10 | 47.53 | 47 | 48.64(-0.02) | 49.04(-0.08) | 49.12(-0.53) | 48.02 | 0.3 | | -1 | 34(-0.7) | -45 | [-1] | [-16] | [-43] | -25 | -241 | DT | -2.1 | OpenShort | | (-2) | -16 | -78 | -38 | -20 | -1.2,55 | 50 | | 4 | Jul/3 | 9 | 47.53 | 47 | 48.65(0.23) | 49.08(0.2) | 49.38(0.18) | 49.32 | 1.2 | | -1 | 35(-2.7) | 30 | [7] | [11] | [3] | 71 | -45 | UT | -0.1 | OpenLong? | | (4) | 5 | 10 | -5 | 6 | 1.3,88 | 50 | | 5 | Jun/30 | 15 | 47.46 | 46.89 | 48.54(0.31) | 48.98(0.18) | 49.29(0.04) | 49.16 | 1.1 | | -0 | 38(-11) | 25 | [9] | [7] | [-9] | 70 | -170 | CR | -0.2 | HoldShort? | | (6) | 1 | -22 | -4 | -14 | 1.1,92 | 55 | | | | |
| 6 | Jun/30 | 14 | 47.46 | 46.89 | 48.39(0.35) | 48.89(0.31) | 49.27(0.35) | 49.53 | 1.3 | | -0 | 49(-5.5) | 50 | [10] | [18] | [4] | 88 | -20 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | 4 | 20 | 1.5,100 | 55 | | 7 | Jun/30 | 13 | 47.46 | 46.89 | 48.22(0.31) | 48.74(0.29) | 49.1(0.29) | 49.49 | 1.3 | | -0 | 54(-2.5) | 50 | [9] | [15] | [8] | 86 | 28 | UT | 0.5 | HoldLong | | (10) | 8 | 15 | 1 | 20 | 1.5,98 | 55 | | 8 | Jun/30 | 12 | 47.46 | 46.89 | 48.07(0.29) | 48.6(0.29) | 48.96(0.39) | 49.25 | 1.2 | | -0 | 57(-1) | 45 | [8] | [18] | [8] | 81 | 61 | UT | 0.3 | HoldLong | | (9) | 11 | 14 | 3 | 20 | 1.3,98 | 55 | | 9 | Jun/30 | 11 | 47.46 | 46.89 | 47.93(0.23) | 48.46(0.17) | 48.77(0.16) | 49.02 | 1 | | -0 | 58(-0.1) | 20 | [7] | [9] | [2] | 77 | 44 | UT | 0.3 | HoldLong | | (8) | 5 | -4 | 0 | 20 | 1.2,97 | 55 | | 10 | Jun/30 | 10 | 47.46 | 46.89 | 47.82(0.25) | 48.38(0.21) | 48.69(0.43) | 49.08 | 1 | | -0 | 58(1.9) | 50 | [7] | [18] | [15] | 84 | 119 | UT | 0.4 | OpenLong | | (7) | 13 | 24 | 8 | 20 | 1.4,99 | 55 | | | | |
| 11 | Jun/30 | 9 | 47.46 | 46.89 | 47.7(0.23) | 48.28(0.06) | 48.48(0.23) | 48.68 | 0.8 | | -0 | 56(-1.7) | 20 | [7] | [10] | [1] | 71 | 41 | UT | 0.2 | OpenLong? | | (6) | 7 | -7 | 2 | 20 | 1.1,93 | 55 | | 12 | Jun/29 | 15 | 47.24 | 46.9 | 47.59(0.38) | 48.25(0.04) | 48.37(0.31) | 48.79 | 0.9 | | 2 | 57(-0.3) | 50 | [11] | [13] | [18] | 77 | -47 | UT | 0.5 | HoldLong? | | (9) | 9 | 31 | 8 | 20 | 1.3,94 | 52 | | 13 | Jun/29 | 14 | 47.24 | 46.9 | 47.41(0.34) | 48.23(0.02) | 48.22(0.12) | 48.29 | 0.6 | | 2 | 58(-5.6) | 45 | [10] | [7] | [-5] | 60 | -113 | CR | 0.1 | HoldShort | | (10) | 4 | -16 | 3 | 4 | 0.9,87 | 52 | | 14 | Jun/29 | 13 | 47.24 | 46.9 | 47.25(0.38) | 48.22(0.27) | 48.16(0.19) | 48.55 | 0.8 | | 2 | 63(-4.1) | 50 | [11] | [13] | [7] | 64 | -43 | UT | 0.4 | OpenLong | | (11) | 6 | 23 | 2 | -8 | 1.2,84 | 52 | | 15 | Jun/29 | 12 | 47.24 | 46.9 | 47.07(0.34) | 48.09(0.42) | 48.07(-0.04) | 48.18 | 0.6 | | 2 | 67(-4.1) | 35 | [10] | [8] | [-4] | 53 | -104 | CR | 0.1 | HoldShort | | (11) | -1 | 7 | -1 | -20 | 1,78 | 52 | | | | |
| 16 | Jun/29 | 11 | 47.24 | 46.9 | 46.91(0.32) | 47.89(0.38) | 48.09(-0.06) | 48.07 | 0.5 | | 2 | 72(-1.9) | 30 | [9] | [7] | [-6] | 52 | -77 | CR | -0 | HoldShort | | (11) | -2 | -1 | -6 | -20 | 1,77 | 52 | | 17 | Jun/29 | 10 | 47.24 | 46.9 | 46.76(0.28) | 47.71(0.38) | 48.12(-0.23) | 48.09 | 0.5 | | 2 | 73(0.8) | 30 | [8] | [1] | [1] | 58 | -50 | UT | -0 | OpenLong | | (10) | -7 | 11 | -7 | -20 | 1.1,80 | 52 | | 18 | Jun/29 | 9 | 47.24 | 46.9 | 46.63(0.15) | 47.53(0.27) | 48.23(-0.1) | 47.91 | 0.4 | | 2 | 73(2.1) | 0 | [4] | [3] | [-7] | 56 | 98 | CR | -0.3 | HoldShort? | | (8) | -3 | -14 | -10 | -6 | 1,81 | 52 | | 19 | Jun/28 | 15 | 46.97 | 46.94 | 46.56(0.09) | 47.4(0.28) | 48.28(0.35) | 48.13 | 0.6 | | 1 | 71(8.9) | 10 | [3] | [14] | [0] | 70 | 337 | RG | -0.1 | Wait? | | (5) | 10 | -6 | -11 | 20 | 1.3,87 | 45 | | 20 | Jun/28 | 14 | 46.97 | 46.94 | 46.52(0.11) | 47.27(0.32) | 48.11(0.86) | 48.22 | 0.7 | | 1 | 62(3) | 30 | [3] | [30] | [6] | 80 | 474 | UT | 0.1 | OpenLong | | (3) | 25 | -2 | -1 | 20 | 1.5,92 | 45 | | | | |
| 21 | Jun/28 | 13 | 46.97 | 46.94 | 46.47(0.09) | 47.12(0.4) | 47.7(0.82) | 48.25 | 0.7 | | 1 | 59(2.4) | 20 | [3] | [29] | [0] | 86 | 495 | UT | 0.5 | OpenLong | | (3) | 24 | -24 | 11 | 20 | 1.6,96 | 45 | | 22 | Jun/28 | 12 | 46.97 | 46.94 | 46.43(0.19) | 46.93(0.75) | 47.31(1.07) | 48.65 | 0.9 | | 1 | 56(7.6) | 50 | [6] | [43] | [24] | 103 | 557 | UT | 1.3 | HoldLong | | (4) | 31 | 31 | 31 | 20 | 2.1,100 | 45 | | 23 | Jun/28 | 11 | 46.97 | 46.94 | 46.34(0.19) | 46.58(0.63) | 46.81(0.65) | 48.14 | 0.6 | | 1 | 49(4.8) | 50 | [6] | [29] | [30] | 84 | 363 | UT | 1.5 | OpenLong | | (5) | 19 | 53 | 24 | 20 | 2,84 | 45 | | 24 | Jun/28 | 10 | 46.97 | 46.94 | 46.25(0.17) | 46.29(0.59) | 46.51(0.35) | 47.29 | 0.2 | | 1 | 44(1.3) | 50 | [5] | [19] | [29] | 53 | 136 | UT | 1 | OpenLong | | (3) | 10 | 73 | 10 | 20 | 1.3,70 | 45 | | 25 | Jun/28 | 9 | 46.97 | 46.94 | 46.17(-0.02) | 46.02(0.22) | 46.35(-0.43) | 46.16 | -0.4 | | 1 | 43(0.2) | -20 | [-1] | [-10] | [-7] | 10 | -84 | DT | -0.2 | OpenShort? | | (1) | -13 | -7 | -8 | -20 | -0,60 | 45 | | | | |
| 26 | Jun/27 | 15 | 46.8 | 47.25 | 46.18(0.04) | 45.92(0.24) | 46.55(-0.02) | 46.26 | -0.3 | | 3 | 42(2.4) | 20 | [1] | [3] | [-3] | 13 | -27 | CR | -0.4 | HoldShort? | | (1) | -1 | -6 | -8 | 2 | 0.1,60 | 48 | | 27 | Jun/27 | 14 | 46.8 | 47.25 | 46.18(0) | 45.81(0.2) | 46.56(0.5) | 46.35 | -0.2 | | 3 | 40(-0.1) | 30 | [0] | [17] | [-1] | 22 | 165 | CR | -0.3 | HoldShort | | (2) | 15 | -13 | 0 | 20 | 0.2,67 | 48 | | 28 | Jun/27 | 13 | 46.8 | 47.25 | 46.16(0.04) | 45.72(-0.02) | 46.33(0.56) | 46.55 | -0.1 | | 3 | 40(0.1) | 30 | [1] | [16] | [7] | 34 | 178 | UT | 0.3 | OpenLong | | (0) | 16 | -17 | 16 | 20 | 0.5,71 | 48 | | 29 | Jun/27 | 12 | 46.8 | 47.25 | 46.14(0.11) | 45.73(-0.09) | 46.07(0.85) | 46.81 | 0 | | 3 | 40(0.8) | 50 | [3] | [24] | [22] | 38 | 251 | UT | 0.9 | OpenLong | | (2) | 25 | 3 | 34 | 20 | 0.8,68 | 48 | | 30 | Jun/27 | 11 | 46.8 | 47.25 | 46.09(0.07) | 45.77(-0.09) | 45.68(0.88) | 46.77 | -0 | | 3 | 39(0.8) | 50 | [2] | [24] | [29] | 21 | 298 | UT | 1.4 | OpenLong | | (3) | 26 | 31 | 33 | 20 | 0.9,48 | 48 | | | | |
| 31 | Jun/27 | 10 | 46.8 | 47.25 | 46.09(0) | 45.81(-0.26) | 45.28(0.51) | 46.29 | -0.3 | | 3 | 38(-0.3) | 50 | [0] | [11] | [37] | -15 | 175 | UR | 1.3 | SmallShort | | (1) | 15 | 67 | 26 | 20 | 0.3,28 | 48 | | 32 | Jun/27 | 9 | 46.8 | 47.25 | 46.06(-0.11) | 45.93(-0.37) | 45.05(-0.13) | 45.27 | -0.8 | | 3 | 39(1.3) | 5 | [-3] | [-11] | [2] | -65 | -92 | RG | 0.3 | Wait? | | (-3) | -4 | 7 | 12 | -20 | -1,10 | 48 | | 33 | Jun/26 | 15 | 46.67 | 47.43 | 46.11(-0.04) | 46.1(-0.24) | 45.11(-0.59) | 45.17 | -0.7 | | 3 | 37(2.1) | 0 | [-1] | [-22] | [-1] | -78 | -304 | RG | 0.1 | Wait? | | (-4) | -17 | 17 | 3 | -20 | -1.3,5 | 52 | | 34 | Jun/26 | 14 | 46.67 | 47.43 | 46.13(-0.17) | 46.21(-0.24) | 45.38(-1.07) | 44.92 | -0.9 | | 3 | 35(2.7) | -35 | [-5] | [-37] | [-13] | -92 | -358 | DT | -0.6 | OpenShort | | (-3) | -31 | 4 | -16 | -20 | -1.7,1 | 52 | | 35 | Jun/26 | 13 | 46.67 | 47.43 | 46.21(-0.15) | 46.32(-0.24) | 45.87(-1.01) | 44.86 | -0.9 | | 3 | 33(3.9) | -35 | [-4] | [-35] | [-26] | -100 | -391 | DT | -1.5 | HoldShort | | (-5) | -30 | -15 | -45 | -20 | -2,0 | 52 | | | | |
| 36 | Jun/26 | 12 | 46.67 | 47.43 | 46.28(-0.09) | 46.43(-0.17) | 46.34(-1.03) | 45.08 | -0.8 | | 3 | 29(2.9) | -25 | [-3] | [-34] | [-33] | -88 | -429 | DT | -2.2 | OpenShort | | (-4) | -30 | -28 | -61 | -20 | -2.1,15 | 52 | | 37 | Jun/26 | 11 | 46.67 | 47.43 | 46.32(-0.04) | 46.51(-0.21) | 46.82(-0.59) | 45.51 | -0.6 | | 3 | 26(1) | -30 | [-1] | [-22] | [-38] | -43 | -274 | DT | -2.5 | OpenShort | | (-1) | -17 | -67 | -47 | -20 | -1.5,45 | 52 | | 38 | Jun/26 | 10 | 46.67 | 47.43 | 46.34(0.09) | 46.61(0.13) | 47.1(0.19) | 46.56 | -0.1 | | 3 | 25(0.8) | -5 | [3] | [7] | [-23] | 34 | 9 | CR | -1.1 | HoldShort | | (2) | 6 | -49 | -29 | -20 | 0.4,74 | 52 | | 39 | Jun/26 | 9 | 46.67 | 47.43 | 46.3(0.13) | 46.55(0.3) | 47.01(0.53) | 47.34 | 0.3 | | 3 | 24(1.8) | 50 | [4] | [20] | [7] | 95 | 223 | UT | 0.7 | OpenLong? | | (5) | 16 | 9 | 2 | 20 | 2.1,92 | 52 | | 40 | Jun/23 | 15 | 46.61 | 47.72 | 46.24(0.15) | 46.41(0.24) | 46.76(0.54) | 47.2 | 0.3 | | 6 | 22(3.1) | 50 | [4] | [20] | [4] | 98 | 193 | UT | 1 | OpenLong? | | (5) | 16 | -17 | 24 | 20 | 2.1,95 | 55 | | | | |
| 41 | Jun/23 | 14 | 46.61 | 47.72 | 46.17(0.2) | 46.3(0.28) | 46.51(0.74) | 47.47 | 0.4 | | 6 | 19(6.6) | 50 | [6] | [28] | [30] | 121 | 263 | UT | 2.4 | HoldLong | | (6) | 22 | 39 | 50 | 20 | 3.2,91 | 55 | | 42 | Jun/23 | 13 | 46.61 | 47.72 | 46.08(0.11) | 46.17(0.11) | 46.17(0.09) | 46.85 | 0.1 | | 6 | 12(1.7) | 50 | [3] | [5] | [23] | 90 | 82 | UT | 2.6 | OpenLong | | (3) | 3 | 33 | 32 | 20 | 2.9,67 | 55 | | 43 | Jun/23 | 12 | 46.61 | 47.72 | 46.03(0.07) | 46.12(0.15) | 46.13(0.11) | 46.33 | -0.1 | | 6 | 11(-0.2) | 50 | [2] | [6] | [10] | 26 | 26 | UT | 0.9 | OpenLong | | (2) | 3 | 23 | 11 | 0 | 1.3,43 | 55 | | 44 | Jun/23 | 11 | 46.61 | 47.72 | 46(0.04) | 46.05(-0.11) | 46.08(0.04) | 45.97 | -0.3 | | 6 | 11(-0.4) | 25 | [1] | [-0] | [-5] | -28 | -40 | DR | -0.5 | OpenShort | | (1) | 1 | 1 | -32 | 2 | -0.1,25 | 55 | | 45 | Jun/23 | 10 | 46.61 | 47.72 | 45.98(0.02) | 46.1(-0.07) | 46.06(-0.07) | 45.96 | -0.3 | | 6 | 11(-0.3) | 30 | [1] | [-3] | [1] | -5 | -37 | RG | -0.4 | Wait | | (1) | -2 | 8 | -7 | -4 | -0.1,48 | 55 | | | | |
| 46 | Jun/23 | 9 | 46.61 | 47.72 | 45.98(0) | 46.1(0) | 46.09(-0.19) | 45.84 | -0.4 | | 6 | 12(-0.1) | -5 | [0] | [-6] | [-18] | -7 | -77 | DR | -1 | OpenShort? | | (1) | -6 | -45 | -0 | -20 | -0.5,56 | 55 | | 47 | Jun/22 | 15 | 46.48 | 47.8 | 45.97(0.07) | 46.13(0.13) | 46.18(0.17) | 46.55 | 0 | | 5 | 12(2.4) | 50 | [2] | [7] | [15] | 69 | 103 | UT | 1.5 | OpenLong? | | (3) | 5 | 28 | 16 | 20 | 2.3,61 | 60 | | 48 | Jun/22 | 14 | 46.48 | 47.8 | 45.94(-0.11) | 46.07(0.02) | 46.1(0.17) | 46.11 | -0.2 | | 5 | 9(-5) | 25 | [-3] | [4] | [7] | 17 | 195 | UR | 0 | SmallShort | | (0) | 5 | 17 | 6 | 0 | 0.8,47 | 60 | | 49 | Jun/22 | 13 | 46.48 | 47.8 | 45.99(-0.15) | 46.06(-0.02) | 46.02(-0.28) | 45.85 | -0.3 | | 5 | 14(-3.8) | -20 | [-5] | [-11] | [-9] | -6 | 51 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | -2 | -20 | -0.4,54 | 60 | | 50 | Jun/22 | 12 | 46.48 | 47.8 | 46.06(-0.15) | 46.07(0.09) | 46.15(-0.02) | 46.1 | -0.2 | | 5 | 18(-4.9) | -5 | [-5] | [-1] | [-3] | 22 | 158 | RG | -0.1 | Wait | | (-4) | -1 | -13 | 7 | -2 | 0.1,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|