Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230609	AMRC	Hourly	Intraday	$47.48	$47.14	-1%	-0.71%	-1.71%	1.2	$-1.25%	0.49%	3.2%	Chart
2	20230607	BOTZ	Hourly	Intraday	$28.61	$28.04	-0.14%	-1.99%	-2.13%	1.1	4.49%	0.5%	3.01%	Chart
3	20230524	ALB	Hourly	Intraday	$211.87	$212.23	-1.95%	0.17%	-1.78%	1.3	$-7.86%	0.41%	3.9%	Chart
4	20230524	DAR	Hourly	Intraday	$65.23	$64.46	-0.97%	-1.17%	-2.14%	1	$-1.97%	0.42%	2.88%	Chart
5	20230523	LRCX	Hourly	Intraday	$577.88	$573.73	-1.21%	-0.71%	-1.92%	1.1	7.48%	0.44%	3.74%	Chart
6	20230502	LVS	Hourly	Intraday	$64.1	$63.63	-1.17%	-0.73%	-1.9%	1.2	$-1.98%	0.38%	3.07%	Chart
7	20230425	BJK	Hourly	Intraday	$45.64	$45.6	-1.62%	-0.08%	-1.7%	1.2	0.11%	0.48%	2.45%	Chart
8	20230417	VRTX	Hourly	Intraday	$333.22	$327.76	-0.11%	-1.64%	-1.75%	1.1	1.6%	0.4%	2.73%	Chart
9	20230414	EDC	Hourly	Intraday	$32.09	$31.72	-0.86%	-1.15%	-2.01%	0.9	$-5.26%	0.48%	3.01%	Chart
10	20230410	GOOGL	Hourly	Intraday	$106.58	$106.37	-1.73%	-0.2%	-1.93%	1	$-0.31%	0.6%	3.07%	Chart
11	20230405	CMG	Hourly	Intraday	$1724.22	$1697.42	-0.62%	-1.54%	-2.16%	1.1	1.21%	0.48%	3.07%	Chart
12	20230404	GE	Hourly	Intraday	$96.91	$95.05	-0.01%	-1.92%	-1.93%	1.2	$-1%	0.41%	2.55%	Chart
13	20230403	CRM	Hourly	Intraday	$198.15	$196.49	-0.82%	-0.83%	-1.65%	1.3	$-3.87%	0.53%	2.62%	Chart
14	20230315	GE	Hourly	Intraday	$88.52	$89.76	-2.91%	1.36%	-1.55%	1.2	$-0.19%	0.61%	2.59%	Chart
15	20230216	GPRE	Hourly	Intraday	$36.4	$35.97	-0.63%	-1.17%	-1.8%	1	$-3.48%	0.59%	3.45%	Chart
16	20230206	BOTZ	Hourly	Intraday	$24.24	$24.18	-1.26%	-0.25%	-1.51%	1.1	$-0.77%	0.58%	3.95%	Chart
17	20230206	TGT	Hourly	Intraday	$173.63	$173.84	-1.77%	0.12%	-1.65%	1.1	$-0.3%	0.59%	3.57%	Chart
18	20230203	COST	Hourly	Intraday	$519.57	$514.36	-0.75%	-0.99%	-1.74%	1.4	$-2.8%	0.44%	3.1%	Chart
19	20230203	CYBR	Hourly	Intraday	$145.81	$145	-1.31%	-0.55%	-1.86%	1.3	0.47%	0.6%	3.59%	Chart
20	20230203	FIVG	Hourly	Intraday	$33.84	$33.56	-1.14%	-0.82%	-1.96%	1.5	$-2.41%	0.51%	2.64%	Chart
21	20230130	AYX	Hourly	Intraday	$55.25	$54.92	-1.37%	-0.59%	-1.96%	1.4	2.11%	0.37%	2.59%	Chart
22	20230130	XLY	Hourly	Intraday	$146.32	$145.37	-1.05%	-0.65%	-1.7%	1.4	3.96%	0.59%	2.93%	Chart
23	20230126	GDX	Hourly	Intraday	$32.94	$32.76	-0.99%	-0.54%	-1.53%	1.1	$-3.17%	0.46%	3.04%	Chart
24	20230119	FRPT	Hourly	Intraday	$61.64	$61.49	-1.58%	-0.24%	-1.82%	1.3	$-0.03%	0.5%	3.67%	Chart
25	20230118	CHTR	Hourly	Intraday	$388.46	$381.89	0.03%	-1.69%	-1.66%	1.3	5.37%	0.4%	3.23%	Chart
26	20230118	SLB	Hourly	Intraday	$59.26	$57.13	1.37%	-3.65%	-2.28%	1.2	$-1.54%	0.42%	3.72%	Chart
27	20230118	VLO	Hourly	Intraday	$138.97	$135.52	0.99%	-2.51%	-1.52%	1.4	5.78%	0.53%	3.47%	Chart
28	20221205	ADP	Hourly	Intraday	$266.36	$264.31	-1.32%	-0.76%	-2.08%	0.9	$-0.07%	0.46%	2.55%	Chart
29	20221205	BNTX	Hourly	Intraday	$170.1	$166.47	0.43%	-2.15%	-1.72%	1	$-0.02%	0.6%	3.5%	Chart
30	20221202	AVGO	Hourly	Intraday	$538.92	$540.41	-2.08%	0.27%	-1.81%	1	0.96%	0.38%	3.71%	Chart
31	20221202	CDNS	Hourly	Intraday	$171.35	$172.43	-3.04%	0.61%	-2.43%	1	$-5.05%	0.6%	3.37%	Chart
32	20221202	EXPE	Hourly	Intraday	$103.87	$103.71	-1.98%	-0.15%	-2.13%	1	$-9%	0.43%	2.92%	Chart
33	20221128	EWP	Hourly	Intraday	$24.32	$23.98	-0.57%	-1.39%	-1.96%	1.1	2%	0.5%	2.58%	Chart
34	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
35	20221128	SVXY	Hourly	Intraday	$56.52	$55.87	-0.72%	-1.14%	-1.86%	1.1	3.54%	0.39%	2.44%	Chart
36	20221114	MELI	Hourly	Intraday	$960.47	$959.75	-1.47%	-0.07%	-1.54%	1.5	0.28%	0.4%	3.69%	Chart
37	20221114	AES	Hourly	Intraday	$27.74	$27.53	-1.21%	-0.75%	-1.96%	1.2	1.96%	0.55%	3.27%	Chart
38	20221114	BK	Hourly	Intraday	$44.27	$43.58	-0.56%	-1.55%	-2.11%	1.2	2.46%	0.53%	2.84%	Chart
39	20221111	XEL	Hourly	Intraday	$68.49	$67.44	-0.93%	-1.51%	-2.44%	1.2	1.19%	0.59%	2.97%	Chart
40	20221109	CVS	Hourly	Intraday	$101.39	$99.56	-0.26%	-1.8%	-2.06%	1.3	$-3.48%	0.55%	2.73%	Chart
41	20221109	LH	Hourly	Intraday	$233.55	$230.54	-0.86%	-1.28%	-2.14%	1.1	5.75%	0.52%	2.85%	Chart
42	20221107	INCY	Hourly	Intraday	$77.29	$75.88	0.13%	-1.83%	-1.7%	1	1.61%	0.39%	2.89%	Chart
43	20221102	ADM	Hourly	Intraday	$95.38	$95.8	-2.2%	0.43%	-1.77%	1.4	$-2.86%	0.46%	3.72%	Chart
44	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
45	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
46	20221102	XAR	Hourly	Intraday	$106.15	$104.4	-0.46%	-1.64%	-2.1%	1	3.24%	0.37%	2.76%	Chart
47	20221031	FCX	Hourly	Intraday	$31.99	$31.69	-0.65%	-0.93%	-1.58%	0.9	8.71%	0.4%	3.87%	Chart
48	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
49	20220819	A	Hourly	Intraday	$138.41	$137.62	-1.11%	-0.57%	-1.68%	1.1	$-5.63%	0.59%	3.04%	Chart
50	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
51	20220817	MCK	Hourly	Intraday	$371.92	$367.37	-0.51%	-1.22%	-1.73%	1.3	$-1.13%	0.42%	3.02%	Chart
52	20220817	XAR	Hourly	Intraday	$113.59	$113.37	-1.65%	-0.19%	-1.84%	1.1	$-3.6%	0.37%	2.9%	Chart
53	20220817	XHB	Hourly	Intraday	$66.27	$66.33	-1.75%	0.09%	-1.66%	1.2	$-4.66%	0.42%	2.93%	Chart
54	20220816	XBI	Hourly	Intraday	$93.27	$92.54	-1.72%	-0.77%	-2.49%	1	$-5.14%	0.39%	3.46%	Chart
55	20220815	NSC	Hourly	Intraday	$260.17	$257.06	-0.64%	-1.19%	-1.83%	1	$-0.06%	0.57%	3.3%	Chart
56	20220811	Z	Hourly	Intraday	$39.81	$38.49	1.63%	-3.37%	-1.74%	1.4	$-7.04%	0.58%	2.77%	Chart
57	20220811	ARKG	Hourly	Intraday	$41.83	$40.45	1.33%	-3.34%	-2.01%	1.3	$-5.66%	0.4%	2.7%	Chart
58	20220811	SPGI	Hourly	Intraday	$391.8	$386.17	-0.36%	-1.43%	-1.79%	1.3	0.31%	0.44%	2.44%	Chart
59	20220809	IWC	Hourly	Intraday	$120.19	$118.92	-0.77%	-1.05%	-1.82%	1.2	6.4%	0.61%	2.62%	Chart
60	20220809	IWO	Hourly	Intraday	$237.19	$234.54	-0.78%	-1.11%	-1.89%	1	5.62%	0.37%	2.72%	Chart
61	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
62	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
63	20220726	SHW	Hourly	Intraday	$254.56	$254.29	-1.71%	-0.11%	-1.82%	1	$-4.2%	0.54%	3.28%	Chart
64	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
65	20220608	NEE	Hourly	Intraday	$79.44	$78.49	-0.43%	-1.19%	-1.62%	1.1	$-5.48%	0.58%	2.76%	Chart
66	20220603	KLAC	Hourly	Intraday	$361.97	$362.74	-2.53%	0.21%	-2.32%	1.2	$-7.88%	0.53%	2.65%	Chart
67	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
68	20220422	KHC	Hourly	Intraday	$43.9	$43.18	-0.3%	-1.62%	-1.92%	1.4	$-1.23%	0.42%	3.2%	Chart
69	20220422	PPL	Hourly	Intraday	$30.21	$29.89	-0.53%	-1.05%	-1.58%	1.2	$-5.29%	0.47%	2.57%	Chart
70	20220421	EW	Hourly	Intraday	$130.28	$125.61	1.57%	-3.64%	-2.07%	1.2	$-12.61%	0.6%	2.55%	Chart
71	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
72	20220411	PSA	Hourly	Intraday	$405.74	$401.8	-0.79%	-0.96%	-1.75%	0.9	2.83%	0.38%	2.65%	Chart
73	20220408	FIZZ	Hourly	Intraday	$47.08	$45.87	0.75%	-2.59%	-1.84%	1.1	$-1.05%	0.5%	2.48%	Chart
74	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
75	20220404	SRE	Hourly	Intraday	$166.93	$166.76	-2%	-0.1%	-2.1%	1.3	0.89%	0.44%	2.94%	Chart
76	20220330	PYPL	Hourly	Intraday	$121.47	$118.52	0.25%	-2.44%	-2.19%	1.2	$-4.99%	0.58%	2.44%	Chart
77	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
78	20220311	SIL	Hourly	Intraday	$37.03	$37.16	-2.32%	0.34%	-1.98%	1.1	$-2.23%	0.38%	2.58%	Chart
79	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
80	20220304	EXEL	Hourly	Intraday	$20.94	$20.71	-0.57%	-1.09%	-1.66%	1.3	1.5%	0.48%	3.74%	Chart
81	20220119	PCAR	Hourly	Intraday	$95.45	$94.18	-0.6%	-1.33%	-1.93%	0.9	$-0.36%	0.37%	2.68%	Chart
82	20220113	SCHW	Hourly	Intraday	$94.41	$93.38	-0.43%	-1.09%	-1.52%	1.4	$-4.48%	0.57%	3.77%	Chart
83	20220113	XME	Hourly	Intraday	$47.74	$46.77	0.42%	-2.04%	-1.62%	1.2	$-9.62%	0.52%	2.56%	Chart
84	20220113	XOP	Hourly	Intraday	$109.65	$107.65	-0.13%	-1.82%	-1.95%	1.4	$-6.6%	0.57%	2.52%	Chart
85	20211213	LOW	Hourly	Intraday	$261.01	$257.24	-0.14%	-1.44%	-1.58%	1.1	$-4.52%	0.47%	2.44%	Chart
86	20211209	DGX	Hourly	Intraday	$159.92	$157.72	-0.14%	-1.38%	-1.52%	1.2	8.98%	0.43%	2.68%	Chart
87	20211207	DUST	Hourly	Intraday	$20.86	$20.79	-1.42%	-0.33%	-1.75%	0.9	7.7%	0.52%	2.42%	Chart
88	20211122	NTES	Hourly	Intraday	$117.16	$113.47	1.34%	-3.19%	-1.85%	1.4	$-5.17%	0.4%	2.96%	Chart
89	20211117	MU	Hourly	Intraday	$76.04	$75.43	-1%	-0.8%	-1.8%	1	14.18%	0.51%	3.11%	Chart
90	20211117	SHW	Hourly	Intraday	$338.87	$333.16	0.06%	-1.68%	-1.62%	1.3	$-1.95%	0.52%	2.81%	Chart
91	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
92	20211108	COST	Hourly	Intraday	$506.58	$504	-1.27%	-0.5%	-1.77%	1	3%	0.48%	3.04%	Chart
93	20211105	ADBE	Hourly	Intraday	$670.62	$662.79	-0.5%	-1.16%	-1.66%	1.1	$-0.85%	0.37%	3.37%	Chart
94	20211101	CB	Hourly	Intraday	$196.06	$192.31	0.35%	-1.92%	-1.57%	1.2	$-0.21%	0.44%	2.44%	Chart
95	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
96	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
97	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
98	20210907	SAGE	Hourly	Intraday	$46.42	$45.83	-0.45%	-1.27%	-1.72%	1	$-5.17%	0.45%	2.66%	Chart
99	20210806	SNAP	Hourly	Intraday	$77.99	$75.98	0.87%	-2.6%	-1.73%	0.9	$-1.79%	0.43%	3.68%	Chart
100	20210805	ALGN	Hourly	Intraday	$710.77	$697.25	0.39%	-1.91%	-1.52%	1.4	1.1%	0.55%	3.57%	Chart
Total return: -188.65%
Avg positive open return: 0.69(22%)   Avg negative open return: -1.04(78%)
Avg positive intraday return: 0.4(10%)   Avg negative intraday return: -1.41(90%)
Avg positive next week return: 3.86(38%)   Avg negative next week return: -3.59(62%)