AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $46.6200

AMRC Daily Change: -0.87% Daily StdDev 3.9% AMRC EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $43.21(-0.87%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4

Sample size 27 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	42.68	42.76	43.63(0.02)	43.72(0.16)	43.97(-0.61)	43.36	0.5	0	43(-0.9)	-25	[1]	[-13]	[-11]	-8	-240	DR	-1	OpenShort?	(1)	-16	1	-29	-20	-0.4,52	58
Daily Trend: % Up Forces: 43.63(hourly_sma_20 0.62%) 43.72(hourly_sma_10 0.83%) Down Forces: 42.68(daily_ema_20 -1.57%) Support Levels: 42.76(weak_daily_ema_10 -1.38%) Resistance Levels:

2	May/19	14	42.68	42.76	43.62(0.14)	43.65(-0.05)	44.24(-0.43)	43.34	0.5	0	44(-4.7)	-15	[4]	[-11]	[-22]	8	-322	DR	-1.4	OpenShort	(1)	-11	-43	-27	-20	-0.4,68	58
3	May/19	13	42.68	42.76	43.56(0.21)	43.67(0.16)	44.43(0.34)	44.11	1	0	49(-2.5)	15	[5]	[12]	[-6]	56	-1	CR	-0.5	HoldShort	(6)	9	-22	-11	20	0.8,86	58
4	May/19	12	42.68	42.76	43.47(0.21)	43.6(0.23)	44.28(0.84)	44.5	1.3	0	51(0.9)	45	[5]	[26]	[9]	80	240	UT	0.3	HoldLong	(7)	22	-2	9	20	1.4,95	58
5	May/19	11	42.68	42.76	43.38(0.21)	43.5(0.12)	43.91(0.97)	44.53	1.3	0	51(2.6)	50	[5]	[28]	[12]	88	303	UT	0.8	OpenLong	(6)	25	-9	30	20	1.6,98	58

6	May/19	10	42.68	42.76	43.29(0.28)	43.45(0.21)	43.49(1.02)	44.7	1.4	0	48(4.2)	50	[7]	[31]	[30]	90	301	UT	1.7	OpenLong	(6)	26	28	47	20	2,90	58
7	May/19	9	42.68	42.76	43.17(0.23)	43.36(0.05)	43.05(0.33)	44.2	1	0	44(0.8)	50	[6]	[11]	[29]	53	85	UT	1.8	OpenLong?	(5)	9	42	33	20	1.6,63	58
8	May/18	15	42.69	42.74	43.07(0.09)	43.34(-0.09)	42.91(0.05)	43.46	0.5	1	43(0.3)	45	[2]	[2]	[21]	-3	8	UT	0.9	OpenLong?	(4)	1	49	6	20	0.6,32	56
9	May/18	14	42.69	42.74	43.03(-0.19)	43.38(-0.25)	42.89(-0.51)	42.6	-0.1	1	43(-1.6)	-35	[-5]	[-16]	[-7]	-51	-34	DT	-0.5	OpenShort	(-1)	-13	10	-25	-20	-0.7,17	56
10	May/18	13	42.69	42.74	43.11(-0.21)	43.49(-0.14)	43.11(-0.71)	42.43	-0.2	1	44(-1.7)	-50	[-5]	[-20]	[-19]	-45	-127	DT	-1.1	OpenShort	(-5)	-18	-10	-26	-20	-1.1,33	56

11	May/18	12	42.69	42.74	43.2(-0.35)	43.55(-0.07)	43.42(-0.57)	42.61	-0.1	1	46(-11.4)	-50	[-9]	[-17]	[-30]	-20	77	DT	-1.2	OpenShort	(-5)	-15	-46	-19	-20	-0.9,53	56
12	May/18	11	42.69	42.74	43.35(-0.21)	43.58(0.28)	43.67(-0.23)	43.43	0.5	1	57(-6.6)	-45	[-5]	[-3]	[-8]	25	175	DT	-0.3	OpenShort	(-6)	-6	-4	-5	-20	0.1,72	56
13	May/18	10	42.69	42.74	43.44(-0.14)	43.46(0.23)	43.77(-0.27)	43.5	0.6	1	64(-2.1)	-25	[-4]	[-4]	[-4]	34	88	DT	-0.3	OpenShort	(-5)	-7	-3	3	-20	0.1,81	56
14	May/18	9	42.69	42.74	43.44(0)	43.36(0.25)	43.89(0.02)	43.55	0.6	1	66(0.1)	-5	[0]	[5]	[-9]	37	14	CR	-0.4	HoldShort?	(-3)	1	-24	4	-16	0.1,84	56
15	May/17	15	42.69	42.51	43.5(0.05)	43.25(0.3)	43.88(0.48)	43.99	0.9	-0	66(3)	25	[1]	[17]	[10]	41	184	UT	0.1	OpenLong?	(1)	12	7	12	20	0.5,78	59

16	May/17	14	42.69	42.51	43.48(0.09)	43.12(0.35)	43.67(0.39)	43.86	0.8	-0	63(0.2)	20	[2]	[16]	[3]	24	98	UT	0.2	OpenLong	(1)	10	-7	13	20	0.4,64	59
17	May/17	13	42.69	42.51	43.44(0.12)	42.97(0.42)	43.5(0.83)	43.99	0.9	-0	63(0.3)	45	[3]	[28]	[11]	25	224	UT	0.5	OpenLong	(2)	21	3	22	20	0.6,60	59
18	May/17	12	42.69	42.51	43.39(0.14)	42.79(0.23)	43.14(0.75)	43.93	0.8	-0	62(-0.3)	50	[4]	[24]	[19]	4	169	UT	0.8	OpenLong	(3)	19	17	18	20	0.6,39	59
19	May/17	11	42.69	42.51	43.33(0.14)	42.69(-0.09)	42.82(0.49)	43.62	0.6	-0	63(-1.2)	50	[4]	[13]	[29]	-14	54	UT	0.8	OpenLong	(3)	12	36	19	20	0.3,29	59
20	May/17	10	42.69	42.51	43.27(0.05)	42.73(-0.33)	42.61(0.05)	42.98	0.2	-0	64(-1)	35	[1]	[-2]	[9]	-42	-111	RG	0.4	Wait	(2)	1	0	8	20	-0.3,16	59

21	May/17	9	42.69	42.51	43.25(0.05)	42.87(-0.58)	42.59(0.33)	42.97	0.2	-0	65(-0.4)	50	[1]	[2]	[26]	-49	-27	UT	0.4	OpenLong?	(2)	8	41	1	20	-0.3,9	59
22	May/16	15	42.7	42.29	43.23(0.02)	43.12(-0.69)	42.45(0.02)	42.26	-0.3	-4	65(6.1)	-5	[1]	[-9]	[-1]	-70	-236	DR	-0.2	OpenShort?	(-1)	1	0	-7	7	-1,5	56
23	May/16	14	42.7	42.29	43.22(0.16)	43.42(-0.53)	42.44(-0.31)	42.26	-0.3	-4	59(-7.1)	-10	[4]	[-15]	[-14]	-65	-470	DR	-0.2	OpenShort	(1)	-8	-21	-5	-20	-1,10	56
24	May/16	13	42.7	42.29	43.15(0.21)	43.65(-0.23)	42.57(-0.65)	42.62	-0	-4	66(-6)	-15	[5]	[-19]	[-14]	-52	-512	DR	0	OpenShort	(5)	-17	-9	-6	-20	-0.5,11	56
25	May/16	12	42.7	42.29	43.06(0.26)	43.75(-0.16)	42.85(-0.65)	42.77	0	-4	72(-6.6)	-10	[7]	[-18]	[-5]	-48	-512	DR	-0.1	OpenShort	(6)	-17	24	-18	-20	-0.2,7	56

26	May/16	11	42.7	42.29	42.95(0.21)	43.82(-0.2)	43.13(-1.53)	42.36	-0.2	-4	79(-6.3)	-30	[5]	[-41]	[-18]	-51	-762	DR	-0.6	OpenShort	(6)	-39	9	-33	-20	-0.4,9	56
27	May/16	10	42.7	42.29	42.86(0.23)	43.91(-0.18)	43.8(-1.35)	42.2	-0.3	-4	85(-5.4)	-30	[6]	[-36]	[-36]	-33	-743	DR	-1.1	OpenShort	(5)	-34	-38	-34	-20	-0.5,30	56
28	May/16	9	42.7	42.29	42.76(0.26)	43.99(0.02)	44.4(-0.74)	42.87	0.1	-4	91(-4.5)	-40	[7]	[-18]	[-42]	5	-432	DR	-1	OpenShort?	(7)	-19	-67	-32	-20	0.1,52	56
29	May/15	15	42.88	42.5	42.65(0.33)	43.98(0.39)	44.73(0.16)	44.07	0.6	-2	95(12)	0	[8]	[12]	[-10]	49	27	CR	-0.4	HoldShort?	(11)	4	-9	-20	-20	0.9,76	50
30	May/15	14	42.88	42.5	42.51(0.28)	43.81(0.39)	44.66(0.27)	44.24	0.7	-2	83(1.5)	-30	[7]	[14]	[-28]	69	193	CR	-0.3	HoldShort	(9)	7	-73	-11	-20	1.1,91	50

31	May/15	13	42.88	42.5	42.39(0.52)	43.64(0.72)	44.54(1.2)	45.6	1.4	-2	82(10.4)	50	[13]	[43]	[20]	100	531	UT	0.7	HoldLong	(12)	30	19	2	20	2,100	50
32	May/15	12	42.88	42.5	42.17(0.4)	43.33(0.72)	44.01(0.99)	45.25	1.2	-2	71(9.6)	50	[10]	[37]	[26]	108	571	UT	0.9	HoldLong	(12)	25	41	4	20	2.3,100	50
33	May/15	11	42.88	42.5	42(0.26)	43.02(0.89)	43.58(0.86)	44.51	0.8	-2	62(7.5)	45	[7]	[35]	[20]	103	555	UT	0.8	HoldLong	(8)	22	47	4	20	2.1,100	50
34	May/15	10	42.88	42.5	41.89(0.17)	42.64(0.66)	43.21(0.56)	43.67	0.4	-2	54(3.9)	20	[4]	[24]	[7]	93	387	UT	0.4	OpenLong	(4)	14	9	3	20	1.7,100	50
35	May/15	9	42.88	42.5	41.82(0.14)	42.36(0.67)	42.97(0.51)	43.51	0.3	-2	50(3.7)	20	[4]	[23]	[11]	95	388	UT	0.6	OpenLong?	(3)	13	18	8	20	1.8,100	50

36	May/12	15	43.04	42.22	41.76(0.05)	42.08(0.67)	42.75(0.26)	43.2	0.1	-4	47(3.8)	-10	[1]	[16]	[8]	90	352	RG	0.5	Wait?	(3)	7	11	8	20	1.6,100	42
37	May/12	14	43.04	42.22	41.74(0.1)	41.8(0.63)	42.64(0.42)	43.01	-0	-4	43(1.9)	5	[3]	[19]	[12]	84	304	RG	0.4	Wait	(1)	10	18	8	20	1.5,96	42
38	May/12	13	43.04	42.22	41.7(0.05)	41.54(0.53)	42.46(0.93)	42.69	-0.2	-4	41(1.2)	20	[1]	[30]	[12]	71	424	UT	0.3	OpenLong	(1)	23	14	7	20	1.2,91	42
39	May/12	12	43.04	42.22	41.68(0.07)	41.32(0.27)	42.07(0.74)	42.45	-0.3	-4	40(0.9)	25	[2]	[22]	[15]	67	294	UT	0.5	OpenLong	(1)	18	4	19	20	1,92	42
40	May/12	11	43.04	42.22	41.65(0.1)	41.21(0.15)	41.76(0.82)	42.38	-0.3	-4	39(0.7)	25	[3]	[23]	[14]	60	282	UT	0.8	OpenLong	(2)	20	-18	41	20	0.9,87	42

41	May/12	10	43.04	42.22	41.61(0.19)	41.15(0.37)	41.42(1.2)	42.7	-0.2	-4	38(2.4)	30	[5]	[36]	[33]	49	371	UT	1.7	OpenLong	(3)	29	34	37	20	1.4,64	42
42	May/12	9	43.04	42.22	41.53(0.07)	41(0.05)	40.93(0.79)	42.11	-0.5	-4	36(0.4)	30	[2]	[21]	[47]	11	271	UT	1.7	OpenLong?	(3)	19	82	31	20	0.8,41	42
43	May/11	15	43.15	42.05	41.5(-0.05)	40.98(-0.41)	40.61(0.12)	40.74	-1.1	-8	35(3.1)	-30	[-1]	[-3]	[2]	-62	-102	DP	0.2	OpenShort?	(-2)	3	-9	12	20	-1.1,16	45
44	May/11	14	43.15	42.05	41.52(-0.17)	41.15(-0.31)	40.56(-0.22)	40.89	-1	-8	32(-0.5)	-40	[-4]	[-11]	[9]	-62	-36	DP	0.5	OpenShort	(-1)	-6	16	12	20	-0.9,11	45
45	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[2]	-82	-181	DP	-0	OpenShort	(-5)	-14	13	2	-20	-1.4,3	45

46	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-20]	[-7]	-98	-169	DT	-0.7	OpenShort	(-6)	-11	0	-14	-20	-1.9,0	45
47	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-310	DT	-1.1	OpenShort	(-6)	-17	-7	-24	-20	-2.2,8	45
48	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-430	DT	-1.5	OpenShort	(-5)	-23	-50	-29	-20	-2.4,22	45
49	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-17]	-56	-167	DT	-0.8	OpenShort?	(-1)	-10	-21	-19	-20	-1.2,24	45
50	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-1]	-25	20	DT	-0.4	OpenShort?	(-1)	-7	20	-8	-20	-0.5,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI