|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7200 One month high (close): $46.6200
AMRC Daily Change: -1.6% Daily StdDev 3.93% AMRC EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $43.59(-1.6%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 42.69 | 42.74 | 43.07(0.09) | 43.34(-0.09) | 42.91(0.05) | 43.46 | 0.5 | | 1 | 43(0.1) | 45 | [2] | [2] | [21] | -3 | 9 | UT | 0.9 | OpenLong? | | (4) | 1 | 50 | 6 | 20 | 0.6,32 | 56 | Sample size 9 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: % Up Forces: Down Forces: 43.34(hourly_sma_10 -0.28%) Support Levels: 43.07(hourly_sma_20 -0.9%) 42.74(weak_daily_ema_10 -1.66%) Resistance Levels:
|
| 2 | May/18 | 14 | 42.69 | 42.74 | 43.03(-0.19) | 43.38(-0.25) | 42.89(-0.51) | 42.6 | -0.1 | | 1 | 43(-1.6) | -35 | [-5] | [-16] | [-7] | -51 | -35 | DT | -0.5 | OpenShort | | (-1) | -13 | 10 | -25 | -20 | -0.7,17 | 56 | 3 | May/18 | 13 | 42.69 | 42.74 | 43.11(-0.21) | 43.49(-0.14) | 43.11(-0.71) | 42.43 | -0.2 | | 1 | 44(-1.7) | -50 | [-5] | [-20] | [-19] | -45 | -128 | DT | -1.1 | OpenShort | | (-5) | -18 | -10 | -26 | -20 | -1.1,33 | 56 | 4 | May/18 | 12 | 42.69 | 42.74 | 43.2(-0.35) | 43.55(-0.07) | 43.42(-0.57) | 42.61 | -0.1 | | 1 | 46(-11.4) | -50 | [-9] | [-17] | [-30] | -20 | 75 | DT | -1.2 | OpenShort | | (-5) | -15 | -47 | -19 | -20 | -0.9,53 | 56 | 5 | May/18 | 11 | 42.69 | 42.74 | 43.35(-0.21) | 43.58(0.28) | 43.67(-0.23) | 43.43 | 0.5 | | 1 | 57(-6.6) | -45 | [-5] | [-3] | [-8] | 25 | 174 | DT | -0.3 | OpenShort | | (-6) | -6 | -4 | -5 | -20 | 0.1,72 | 56 | | | |
6 | May/18 | 10 | 42.69 | 42.74 | 43.44(-0.14) | 43.46(0.23) | 43.77(-0.27) | 43.5 | 0.6 | | 1 | 64(-2.1) | -25 | [-4] | [-4] | [-4] | 34 | 87 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 3 | -20 | 0.1,81 | 56 | 7 | May/18 | 9 | 42.69 | 42.74 | 43.44(0) | 43.36(0.25) | 43.89(0.02) | 43.55 | 0.6 | | 1 | 66(0.1) | -5 | [0] | [5] | [-9] | 37 | 14 | CR | -0.4 | HoldShort? | | (-3) | 1 | -25 | 4 | -16 | 0.1,84 | 56 | 8 | May/17 | 15 | 42.69 | 42.51 | 43.5(0.05) | 43.25(0.3) | 43.88(0.48) | 43.99 | 0.9 | | -0 | 66(3) | 25 | [1] | [17] | [10] | 41 | 183 | UT | 0.1 | OpenLong? | | (1) | 12 | 7 | 12 | 20 | 0.5,78 | 59 | 9 | May/17 | 14 | 42.69 | 42.51 | 43.48(0.09) | 43.12(0.35) | 43.67(0.39) | 43.86 | 0.8 | | -0 | 63(0.2) | 20 | [2] | [16] | [3] | 24 | 98 | UT | 0.2 | OpenLong | | (1) | 10 | -7 | 13 | 20 | 0.4,64 | 59 | 10 | May/17 | 13 | 42.69 | 42.51 | 43.44(0.12) | 42.97(0.42) | 43.5(0.83) | 43.99 | 0.9 | | -0 | 63(0.3) | 45 | [3] | [28] | [11] | 25 | 223 | UT | 0.5 | OpenLong | | (2) | 21 | 3 | 22 | 20 | 0.6,60 | 59 | | | |
11 | May/17 | 12 | 42.69 | 42.51 | 43.39(0.14) | 42.79(0.23) | 43.14(0.75) | 43.93 | 0.8 | | -0 | 62(-0.3) | 50 | [4] | [24] | [20] | 4 | 168 | UT | 0.8 | OpenLong | | (3) | 19 | 18 | 18 | 20 | 0.6,39 | 59 | 12 | May/17 | 11 | 42.69 | 42.51 | 43.33(0.14) | 42.69(-0.09) | 42.82(0.49) | 43.62 | 0.6 | | -0 | 63(-1.2) | 50 | [4] | [13] | [30] | -14 | 54 | UT | 0.8 | OpenLong | | (3) | 12 | 37 | 19 | 20 | 0.3,29 | 59 | 13 | May/17 | 10 | 42.69 | 42.51 | 43.27(0.05) | 42.73(-0.33) | 42.61(0.05) | 42.98 | 0.2 | | -0 | 64(-1) | 35 | [1] | [-2] | [9] | -42 | -111 | RG | 0.4 | Wait | | (2) | 1 | 0 | 8 | 20 | -0.3,16 | 59 | 14 | May/17 | 9 | 42.69 | 42.51 | 43.25(0.05) | 42.87(-0.58) | 42.59(0.33) | 42.97 | 0.2 | | -0 | 65(-0.4) | 50 | [1] | [2] | [26] | -49 | -28 | UT | 0.4 | OpenLong? | | (2) | 8 | 41 | 1 | 20 | -0.3,9 | 59 | 15 | May/16 | 15 | 42.7 | 42.29 | 43.23(0.02) | 43.12(-0.69) | 42.45(0.02) | 42.26 | -0.3 | | -4 | 65(6.1) | -5 | [1] | [-9] | [-1] | -70 | -236 | DR | -0.2 | OpenShort? | | (-1) | 1 | 0 | -7 | 7 | -1,5 | 56 | | | |
16 | May/16 | 14 | 42.7 | 42.29 | 43.22(0.16) | 43.42(-0.53) | 42.44(-0.31) | 42.26 | -0.3 | | -4 | 59(-7.1) | -10 | [4] | [-15] | [-14] | -65 | -467 | DR | -0.2 | OpenShort | | (1) | -8 | -21 | -5 | -20 | -1,10 | 56 | 17 | May/16 | 13 | 42.7 | 42.29 | 43.15(0.21) | 43.65(-0.23) | 42.57(-0.65) | 42.62 | -0 | | -4 | 66(-6) | -15 | [5] | [-19] | [-14] | -52 | -509 | DR | 0 | OpenShort | | (5) | -17 | -9 | -6 | -20 | -0.5,11 | 56 | 18 | May/16 | 12 | 42.7 | 42.29 | 43.06(0.26) | 43.75(-0.16) | 42.85(-0.65) | 42.77 | 0 | | -4 | 72(-6.6) | -10 | [7] | [-18] | [-5] | -48 | -507 | DR | -0.1 | OpenShort | | (6) | -17 | 24 | -18 | -20 | -0.2,7 | 56 | 19 | May/16 | 11 | 42.7 | 42.29 | 42.95(0.21) | 43.82(-0.2) | 43.13(-1.53) | 42.36 | -0.2 | | -4 | 79(-6.3) | -30 | [5] | [-41] | [-18] | -51 | -756 | DR | -0.6 | OpenShort | | (6) | -39 | 9 | -33 | -20 | -0.4,9 | 56 | 20 | May/16 | 10 | 42.7 | 42.29 | 42.86(0.23) | 43.91(-0.18) | 43.8(-1.35) | 42.2 | -0.3 | | -4 | 85(-5.4) | -30 | [6] | [-36] | [-37] | -33 | -737 | DR | -1.1 | OpenShort | | (5) | -34 | -39 | -34 | -20 | -0.5,30 | 56 | | | |
21 | May/16 | 9 | 42.7 | 42.29 | 42.76(0.26) | 43.99(0.02) | 44.4(-0.74) | 42.87 | 0.1 | | -4 | 91(-4.5) | -40 | [7] | [-18] | [-43] | 5 | -428 | DR | -1 | OpenShort? | | (7) | -19 | -67 | -32 | -20 | 0.1,52 | 56 | 22 | May/15 | 15 | 42.88 | 42.5 | 42.65(0.33) | 43.98(0.39) | 44.73(0.16) | 44.07 | 0.6 | | -2 | 95(12) | 0 | [8] | [12] | [-10] | 49 | 30 | CR | -0.4 | HoldShort? | | (11) | 4 | -9 | -20 | -20 | 0.9,76 | 50 | 23 | May/15 | 14 | 42.88 | 42.5 | 42.51(0.28) | 43.81(0.39) | 44.66(0.27) | 44.24 | 0.7 | | -2 | 83(1.5) | -30 | [7] | [14] | [-28] | 69 | 195 | CR | -0.3 | HoldShort | | (9) | 7 | -74 | -11 | -20 | 1.1,91 | 50 | 24 | May/15 | 13 | 42.88 | 42.5 | 42.39(0.52) | 43.64(0.72) | 44.54(1.2) | 45.6 | 1.4 | | -2 | 82(10.4) | 50 | [13] | [43] | [20] | 100 | 533 | UT | 0.7 | HoldLong | | (12) | 30 | 19 | 2 | 20 | 2,100 | 50 | 25 | May/15 | 12 | 42.88 | 42.5 | 42.17(0.4) | 43.33(0.72) | 44.01(0.99) | 45.25 | 1.2 | | -2 | 71(9.6) | 50 | [10] | [37] | [27] | 108 | 572 | UT | 0.9 | HoldLong | | (12) | 25 | 41 | 4 | 20 | 2.3,100 | 50 | | | |
26 | May/15 | 11 | 42.88 | 42.5 | 42(0.26) | 43.02(0.89) | 43.58(0.86) | 44.51 | 0.8 | | -2 | 62(7.5) | 45 | [7] | [35] | [20] | 103 | 555 | UT | 0.8 | HoldLong | | (8) | 22 | 47 | 4 | 20 | 2.1,100 | 50 | 27 | May/15 | 10 | 42.88 | 42.5 | 41.89(0.17) | 42.64(0.66) | 43.21(0.56) | 43.67 | 0.4 | | -2 | 54(3.9) | 20 | [4] | [24] | [7] | 93 | 388 | UT | 0.4 | OpenLong | | (4) | 14 | 9 | 3 | 20 | 1.7,100 | 50 | 28 | May/15 | 9 | 42.88 | 42.5 | 41.82(0.14) | 42.36(0.67) | 42.97(0.51) | 43.51 | 0.3 | | -2 | 50(3.7) | 20 | [4] | [23] | [11] | 95 | 388 | UT | 0.6 | OpenLong? | | (4) | 13 | 18 | 8 | 20 | 1.8,100 | 50 | 29 | May/12 | 15 | 43.04 | 42.22 | 41.76(0.05) | 42.08(0.67) | 42.75(0.26) | 43.2 | 0.1 | | -4 | 47(3.8) | -10 | [1] | [16] | [8] | 90 | 352 | RG | 0.5 | Wait? | | (3) | 7 | 11 | 8 | 20 | 1.6,100 | 42 | 30 | May/12 | 14 | 43.04 | 42.22 | 41.74(0.1) | 41.8(0.63) | 42.64(0.42) | 43.01 | -0 | | -4 | 43(1.9) | 10 | [3] | [19] | [13] | 84 | 304 | RG | 0.4 | Wait | | (1) | 10 | 19 | 8 | 20 | 1.5,96 | 42 | | | |
31 | May/12 | 13 | 43.04 | 42.22 | 41.7(0.05) | 41.54(0.53) | 42.46(0.93) | 42.69 | -0.2 | | -4 | 41(1.2) | 20 | [1] | [30] | [12] | 71 | 422 | UT | 0.3 | OpenLong | | (1) | 23 | 14 | 7 | 20 | 1.2,91 | 42 | 32 | May/12 | 12 | 43.04 | 42.22 | 41.68(0.07) | 41.32(0.27) | 42.07(0.74) | 42.45 | -0.3 | | -4 | 40(0.9) | 25 | [2] | [22] | [15] | 67 | 293 | UT | 0.5 | OpenLong | | (1) | 18 | 4 | 19 | 20 | 1,92 | 42 | 33 | May/12 | 11 | 43.04 | 42.22 | 41.65(0.1) | 41.21(0.15) | 41.76(0.82) | 42.38 | -0.3 | | -4 | 39(0.7) | 25 | [3] | [23] | [14] | 60 | 281 | UT | 0.8 | OpenLong | | (2) | 20 | -19 | 41 | 20 | 0.9,87 | 42 | 34 | May/12 | 10 | 43.04 | 42.22 | 41.61(0.19) | 41.15(0.37) | 41.42(1.2) | 42.7 | -0.2 | | -4 | 38(2.4) | 30 | [5] | [36] | [33] | 49 | 369 | UT | 1.7 | OpenLong | | (4) | 29 | 35 | 37 | 20 | 1.4,64 | 42 | 35 | May/12 | 9 | 43.04 | 42.22 | 41.53(0.07) | 41(0.05) | 40.93(0.79) | 42.11 | -0.5 | | -4 | 36(0.4) | 30 | [2] | [21] | [47] | 11 | 270 | UT | 1.7 | OpenLong? | | (3) | 19 | 83 | 31 | 20 | 0.8,41 | 42 | | | |
36 | May/11 | 15 | 43.15 | 42.05 | 41.5(-0.05) | 40.98(-0.41) | 40.61(0.12) | 40.74 | -1.1 | | -8 | 35(3.1) | -30 | [-1] | [-3] | [2] | -62 | -103 | DP | 0.2 | OpenShort? | | (-3) | 3 | -9 | 12 | 20 | -1.1,16 | 45 | 37 | May/11 | 14 | 43.15 | 42.05 | 41.52(-0.17) | 41.15(-0.31) | 40.56(-0.22) | 40.89 | -1 | | -8 | 32(-0.5) | -40 | [-4] | [-11] | [9] | -62 | -36 | DP | 0.5 | OpenShort | | (-1) | -6 | 16 | 12 | 20 | -0.9,11 | 45 | 38 | May/11 | 13 | 43.15 | 42.05 | 41.59(-0.19) | 41.28(-0.41) | 40.65(-0.56) | 40.62 | -1.2 | | -8 | 33(1.1) | -50 | [-5] | [-21] | [3] | -82 | -181 | DP | -0 | OpenShort | | (-5) | -14 | 13 | 2 | -20 | -1.4,3 | 45 | 39 | May/11 | 12 | 43.15 | 42.05 | 41.67(-0.24) | 41.45(-0.53) | 40.88(-0.46) | 40.4 | -1.3 | | -8 | 32(2.4) | -50 | [-6] | [-20] | [-7] | -98 | -171 | DT | -0.7 | OpenShort | | (-6) | -11 | 0 | -14 | -20 | -1.9,0 | 45 | 40 | May/11 | 11 | 43.15 | 42.05 | 41.77(-0.19) | 41.67(-0.48) | 41.07(-0.68) | 40.4 | -1.3 | | -8 | 29(3.8) | -50 | [-5] | [-25] | [-16] | -97 | -310 | DT | -1.1 | OpenShort | | (-6) | -17 | -7 | -24 | -20 | -2.2,8 | 45 | | | |
41 | May/11 | 10 | 43.15 | 42.05 | 41.85(-0.12) | 41.87(-0.38) | 41.35(-0.91) | 40.52 | -1.2 | | -8 | 25(4.2) | -50 | [-3] | [-29] | [-31] | -88 | -429 | DT | -1.5 | OpenShort | | (-5) | -23 | -50 | -19 | -20 | -2.4,22 | 45 | 42 | May/11 | 9 | 43.15 | 42.05 | 41.9(-0.07) | 42.03(-0.14) | 41.73(-0.41) | 41.36 | -0.8 | | -8 | 21(0.7) | -50 | [-2] | [-13] | [-17] | -56 | -166 | DT | -0.8 | OpenShort? | | (-1) | -10 | -21 | -20 | -20 | -1.2,24 | 45 | 43 | May/10 | 15 | 43.46 | 42.14 | 41.93(-0.14) | 42.09(0.07) | 41.9(-0.29) | 41.72 | -0.8 | | -7 | 20(-2) | -50 | [-4] | [-7] | [-3] | -25 | 19 | DT | -0.4 | OpenShort? | | (-1) | -7 | 20 | -23 | -20 | -0.5,38 | 46 | 44 | May/10 | 14 | 43.46 | 42.14 | 41.99(-0.19) | 42.09(0) | 42.02(-0.61) | 41.38 | -1 | | -7 | 22(-1.7) | -50 | [-5] | [-16] | [-21] | -31 | -109 | DT | -1.4 | OpenShort | | (-4) | -15 | -23 | -22 | -20 | -1.3,52 | 46 | 45 | May/10 | 13 | 43.46 | 42.14 | 42.07(-0.17) | 42.06(0.07) | 42.28(-0.28) | 41.77 | -0.8 | | -7 | 24(-1.8) | -50 | [-4] | [-7] | [-19] | 4 | 31 | DT | -1 | OpenShort | | (-4) | -7 | -38 | -10 | -20 | -0.6,69 | 46 | | | |
46 | May/10 | 12 | 43.46 | 42.14 | 42.14(-0.05) | 42.03(0.36) | 42.4(0.19) | 42.42 | -0.5 | | -7 | 26(-1) | -30 | [-1] | [9] | [3] | 43 | 167 | UR | 0 | SmallShort | | (-2) | 5 | 11 | 0 | -7 | 0.5,80 | 46 | 47 | May/10 | 11 | 43.46 | 42.14 | 42.16(-0.07) | 41.88(-0.05) | 42.32(0.09) | 42.24 | -0.6 | | -7 | 27(-0.6) | -35 | [-2] | [1] | [6] | 35 | 113 | UR | -0.1 | SmallShort | | (-2) | 2 | -3 | 7 | 20 | 0.1,82 | 46 | 48 | May/10 | 10 | 43.46 | 42.14 | 42.19(-0.02) | 41.9(0.02) | 42.28(0.43) | 42.29 | -0.6 | | -7 | 28(-0.2) | -30 | [-1] | [11] | [-1] | 33 | 149 | RG | 0 | Wait | | (-1) | 11 | -21 | 11 | 20 | 0.2,78 | 46 | 49 | May/10 | 9 | 43.46 | 42.14 | 42.19(0) | 41.89(0.05) | 42.1(0.62) | 42.65 | -0.4 | | -7 | 28(0) | -0 | [0] | [16] | [18] | 43 | 264 | UR | 0.9 | SmallShort? | | (1) | 15 | 18 | 14 | 20 | 0.8,73 | 46 | 50 | May/9 | 15 | 43.66 | 42.09 | 42.2(-0.07) | 41.87(0.1) | 41.84(0.41) | 42.34 | -0.6 | | -8 | 28(-1) | -25 | [-2] | [10] | [9] | 13 | 200 | UR | 0.9 | SmallShort? | | (-1) | 10 | 11 | 4 | 20 | 0.2,58 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|