|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.7500 One month high (close): $49.2200
AMRC Daily Change: 5.26% Daily StdDev 3.79% AMRC EMA_5_Trend: 2.52% 10Minute StdDev: $0
Latest Price : $49.22(5.26%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 45.01 | 45.13 | 47.32(0.28) | 48.45(0.39) | 49.35(0.08) | 48.96 | 2.7 | | 5 | 103(2.3) | 45 | [7] | [12] | [-2] | 51 | 96 | CR | -0.3 | HoldShort? | | (10) | 2 | 6 | -17 | -16 | 1.1,73 | 60 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.79%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.45(hourly_sma_10 -1.04%) 47.32(hourly_sma_20 -3.35%) 45.13(daily_ema_10 -7.82%) 45.01(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 45.01 | 45.13 | 47.19(0.36) | 48.26(0.33) | 49.31(0.43) | 48.85 | 2.6 | | 5 | 101(-0.5) | 50 | [10] | [21] | [-6] | 61 | 103 | CR | -0.3 | HoldShort | | (8) | 11 | -10 | -18 | 10 | 1.1,83 | 60 | | 3 | Mar/31 | 13 | 45.01 | 45.13 | 47.02(0.41) | 48.1(0.31) | 49.1(0.78) | 49.03 | 2.7 | | 5 | 101(2) | 50 | [11] | [31] | [-12] | 77 | 220 | CR | -0 | OpenShort | | (11) | 21 | -48 | -8 | 20 | 1.4,92 | 60 | | 4 | Mar/31 | 12 | 45.01 | 45.13 | 46.83(0.52) | 47.95(0.52) | 48.72(1.16) | 49.91 | 3.3 | | 5 | 99(10.8) | 50 | [14] | [44] | [14] | 102 | 435 | UT | 0.8 | HoldLong | | (14) | 31 | -5 | 6 | 20 | 2.1,99 | 60 | | 5 | Mar/31 | 11 | 45.01 | 45.13 | 46.59(0.52) | 47.7(0.91) | 48.16(1.33) | 50.01 | 3.4 | | 5 | 89(16.1) | 50 | [14] | [54] | [39] | 115 | 549 | UT | 1.4 | HoldLong | | (15) | 35 | 72 | 18 | 20 | 2.6,100 | 60 | | | | |
| 6 | Mar/31 | 10 | 45.01 | 45.13 | 46.35(0.37) | 47.27(0.68) | 47.53(0.72) | 48.71 | 2.5 | | 5 | 72(8.2) | 50 | [10] | [34] | [25] | 100 | 322 | UT | 1.1 | HoldLong | | (11) | 19 | 54 | 12 | 20 | 2.2,95 | 60 | | 7 | Mar/31 | 9 | 45.01 | 45.13 | 46.18(0.3) | 46.95(0.51) | 47.19(0.19) | 47.76 | 1.9 | | 5 | 64(1.4) | 50 | [8] | [17] | [13] | 83 | 93 | UT | 0.6 | OpenLong? | | (8) | 5 | 34 | 6 | 8 | 1.7,90 | 60 | | 8 | Mar/30 | 15 | 44.81 | 44.5 | 46.04(0.28) | 46.71(0.37) | 47.1(-0.15) | 47.16 | 2.1 | | 1 | 63(-19.7) | 25 | [7] | [4] | [-1] | 62 | -70 | CR | 0.1 | HoldShort? | | (7) | -4 | -1 | -5 | 0 | 1.2,82 | 51 | | 9 | Mar/30 | 14 | 44.81 | 44.5 | 45.91(0.31) | 46.54(0.47) | 47.17(-0.15) | 47.17 | 2.1 | | 1 | 83(-0.2) | 30 | [8] | [6] | [2] | 64 | -73 | UT | 0 | OpenLong | | (8) | -4 | 13 | -8 | -13 | 1.3,81 | 51 | | 10 | Mar/30 | 13 | 44.81 | 44.5 | 45.77(0.28) | 46.32(0.28) | 47.24(0.49) | 46.95 | 1.9 | | 1 | 83(-0.3) | 40 | [8] | [20] | [-0] | 64 | 105 | UT | -0.3 | OpenLong | | (8) | 13 | -5 | -11 | 20 | 1.3,81 | 51 | | | | |
| 11 | Mar/30 | 12 | 44.81 | 44.5 | 45.64(0.31) | 46.19(0.13) | 47.01(0.62) | 47.04 | 2 | | 1 | 83(-1.2) | 50 | [8] | [22] | [4] | 76 | 155 | UT | 0 | HoldLong | | (8) | 17 | -8 | -6 | 20 | 1.5,88 | 51 | | 12 | Mar/30 | 11 | 44.81 | 44.5 | 45.5(0.42) | 46.13(0.41) | 46.72(0.84) | 47.17 | 2.1 | | 1 | 84(-0.1) | 50 | [11] | [32] | [1] | 88 | 163 | UT | 0.5 | HoldLong | | (10) | 22 | -20 | 16 | 20 | 1.7,95 | 51 | | 13 | Mar/30 | 10 | 44.81 | 44.5 | 45.31(0.44) | 45.94(0.48) | 46.33(0.89) | 47.51 | 2.4 | | 1 | 84(4.6) | 50 | [12] | [35] | [15] | 98 | 276 | UT | 1.2 | OpenLong | | (13) | 24 | -2 | 21 | 20 | 2.3,90 | 51 | | 14 | Mar/30 | 9 | 44.81 | 44.5 | 45.11(0.4) | 45.72(0.51) | 45.92(1.12) | 47.55 | 2.4 | | 1 | 80(13.9) | 50 | [11] | [41] | [52] | 95 | 422 | UT | 1.8 | OpenLong? | | (13) | 30 | 105 | 25 | 20 | 2.7,77 | 51 | | 15 | Mar/29 | 15 | 44.67 | 44.2 | 44.93(0.2) | 45.49(0.13) | 45.41(0.09) | 45.78 | 1 | | -1 | 66(-0.2) | 10 | [5] | [6] | [6] | 39 | 17 | RG | 0.5 | Wait? | | (6) | 2 | 13 | -0 | 20 | 1.1,61 | 55 | | | | |
| 16 | Mar/29 | 14 | 44.67 | 44.2 | 44.84(0.27) | 45.43(0.07) | 45.37(-0.37) | 45.56 | 0.8 | | -1 | 66(-5.3) | 15 | [7] | [-6] | [7] | 35 | -198 | RG | 0.3 | Wait | | (5) | -10 | 19 | -1 | 7 | 1,60 | 55 | | 17 | Mar/29 | 13 | 44.67 | 44.2 | 44.72(0.22) | 45.4(0.07) | 45.54(-0.02) | 45.24 | 0.5 | | -1 | 71(-5.5) | -5 | [6] | [3] | [-11] | 20 | -101 | CR | -0.4 | HoldShort | | (6) | -1 | -14 | -18 | -20 | 0.6,55 | 55 | | 18 | Mar/29 | 12 | 44.67 | 44.2 | 44.62(0.31) | 45.37(0.24) | 45.55(0.11) | 45.48 | 0.7 | | -1 | 77(-4.9) | 30 | [8] | [9] | [4] | 40 | -90 | UT | -0.1 | OpenLong | | (8) | 3 | 30 | -20 | -20 | 1,65 | 55 | | 19 | Mar/29 | 11 | 44.67 | 44.2 | 44.48(0.23) | 45.26(0.04) | 45.5(-0.22) | 44.98 | 0.3 | | -1 | 82(-7.1) | -25 | [6] | [-3] | [-21] | 39 | -170 | DR | -0.6 | OpenShort | | (7) | -6 | -39 | -15 | -20 | 0.5,76 | 55 | | 20 | Mar/29 | 10 | 44.67 | 44.2 | 44.38(0.36) | 45.24(0.31) | 45.6(0.22) | 45.64 | 0.9 | | -1 | 89(-2.8) | 5 | [10] | [13] | [-14] | 75 | -19 | CR | 0 | HoldShort | | (9) | 6 | -40 | -4 | 4 | 1.3,92 | 55 | | | | |
| 21 | Mar/29 | 9 | 44.67 | 44.2 | 44.22(0.41) | 45.1(0.53) | 45.5(0.51) | 46.33 | 1.5 | | -1 | 92(7) | 50 | [11] | [24] | [27] | 100 | 200 | UT | 0.8 | HoldLong? | | (13) | 14 | 62 | 3 | 20 | 2,100 | 55 | | 22 | Mar/28 | 15 | 44.7 | 43.97 | 44.04(0.32) | 44.86(0.38) | 45.27(0.2) | 45.3 | 0.5 | | -2 | 85(-0.7) | 20 | [9] | [13] | [-2] | 83 | 21 | CR | 0 | OpenShort? | | (8) | 5 | -1 | -4 | -11 | 1.3,100 | 48 | | 23 | Mar/28 | 14 | 44.7 | 43.97 | 43.9(0.23) | 44.69(0.43) | 45.18(0.33) | 45.32 | 0.6 | | -2 | 85(4.1) | 20 | [7] | [18] | [1] | 88 | 165 | UT | 0.1 | OpenLong | | (9) | 9 | 4 | -5 | 7 | 1.5,100 | 48 | | 24 | Mar/28 | 13 | 44.7 | 43.97 | 43.8(0.23) | 44.5(0.32) | 45.03(0.36) | 45.26 | 0.5 | | -2 | 81(5.3) | 25 | [7] | [17] | [5] | 90 | 182 | UT | 0.3 | OpenLong | | (7) | 10 | 2 | -1 | 20 | 1.6,100 | 48 | | 25 | Mar/28 | 12 | 44.7 | 43.97 | 43.7(0.14) | 44.36(0.27) | 44.87(0.38) | 45.23 | 0.5 | | -2 | 76(6.4) | 10 | [4] | [16] | [7] | 95 | 302 | RG | 0.4 | Wait | | (6) | 11 | -1 | 5 | 20 | 1.8,100 | 48 | | | | |
| 26 | Mar/28 | 11 | 44.7 | 43.97 | 43.64(0.07) | 44.24(0.43) | 44.7(0.54) | 45.24 | 0.5 | | -2 | 70(4.2) | 20 | [2] | [23] | [14] | 103 | 437 | UT | 0.7 | HoldLong | | (4) | 15 | 22 | 9 | 20 | 2.1,100 | 48 | | 27 | Mar/28 | 10 | 44.7 | 43.97 | 43.61(-0.02) | 44.05(0.41) | 44.46(0.59) | 44.88 | 0.2 | | -2 | 65(-1.8) | 0 | [-1] | [23] | [13] | 93 | 467 | UR | 0.6 | SmallShort | | (1) | 17 | 21 | 12 | 20 | 1.7,100 | 48 | | 28 | Mar/28 | 9 | 44.7 | 43.97 | 43.62(-0.05) | 43.87(0.39) | 44.2(0.52) | 44.53 | -0.2 | | -2 | 67(-2.8) | -15 | [-1] | [21] | [6] | 80 | 398 | UR | 0.4 | SmallShort? | | (-2) | 15 | 4 | 19 | 20 | 1.2,100 | 48 | | 29 | Mar/27 | 15 | 44.62 | 43.86 | 43.62(0) | 43.7(0.41) | 43.97(0.25) | 44.47 | -0.1 | | -7 | 70(28.5) | -35 | [0] | [12] | [8] | 77 | 256 | UR | 0.6 | SmallShort? | | (-2) | 7 | 4 | 25 | 20 | 1.1,99 | 45 | | 30 | Mar/27 | 14 | 44.62 | 43.86 | 43.62(0) | 43.52(0.44) | 43.86(0.18) | 44.4 | -0.1 | | -7 | 41(-0.2) | -15 | [0] | [10] | [16] | 57 | 218 | UR | 0.7 | SmallShort | | (0) | 5 | 25 | 22 | 20 | 1,82 | 45 | | | | |
| 31 | Mar/27 | 13 | 44.62 | 43.86 | 43.64(-0.14) | 43.33(0.3) | 43.78(0.37) | 44 | -0.3 | | -7 | 42(-3.8) | -35 | [-4] | [13] | [14] | 24 | 324 | UR | 0.3 | SmallShort | | (-2) | 11 | 26 | 8 | 20 | 0.5,61 | 45 | | 32 | Mar/27 | 12 | 44.62 | 43.86 | 43.7(-0.18) | 43.2(0.21) | 43.62(0.16) | 43.58 | -0.6 | | -7 | 45(-2.4) | -50 | [-5] | [5] | [5] | 2 | 199 | UR | -0 | SmallShort | | (-5) | 5 | 12 | 4 | 9 | -0.1,54 | 45 | | 33 | Mar/27 | 11 | 44.62 | 43.86 | 43.78(-0.23) | 43.11(0.05) | 43.55(0.3) | 43.39 | -0.7 | | -7 | 48(-3.5) | -50 | [-7] | [6] | [-6] | -8 | 227 | RG | -0.2 | Wait | | (-6) | 9 | -33 | 13 | 20 | -0.4,52 | 45 | | 34 | Mar/27 | 10 | 44.62 | 43.86 | 43.88(-0.14) | 43.09(0.19) | 43.42(0.6) | 43.93 | -0.4 | | -7 | 51(-2.5) | -25 | [-4] | [18] | [9] | 1 | 316 | UR | 0.5 | SmallShort | | (-5) | 17 | -6 | 20 | 20 | 0.1,48 | 45 | | 35 | Mar/27 | 9 | 44.62 | 43.86 | 43.94(-0.14) | 43.01(-0.05) | 43.16(0.65) | 44.03 | -0.3 | | -7 | 54(-1.9) | -5 | [-4] | [16] | [33] | -11 | 337 | UR | 0.9 | SmallShort? | | (-4) | 19 | 50 | 22 | 20 | 0.1,37 | 45 | | | | |
| 36 | Mar/24 | 15 | 44.95 | 43.95 | 44(-0.2) | 43.03(-0.32) | 42.88(0.23) | 43.24 | -0.8 | | -9 | 56(7.4) | -45 | [-6] | [-1] | [12] | -46 | 99 | DP | 0.3 | OpenShort? | | (-7) | 7 | 6 | 13 | 20 | -0.7,22 | 38 | | 37 | Mar/24 | 14 | 44.95 | 43.95 | 44.09(-0.25) | 43.17(-0.46) | 42.78(0.26) | 43.14 | -0.8 | | -9 | 48(-0.4) | -40 | [-7] | [-3] | [17] | -58 | 112 | DP | 0.3 | OpenShort | | (-5) | 7 | 20 | 14 | 20 | -0.9,15 | 38 | | 38 | Mar/24 | 13 | 44.95 | 43.95 | 44.2(-0.18) | 43.37(-0.48) | 42.67(-0.21) | 42.83 | -1 | | -9 | 49(2.1) | -50 | [-5] | [-16] | [5] | -76 | -177 | DP | 0.2 | OpenShort | | (-8) | -6 | 8 | 8 | 17 | -1.3,7 | 38 | | 39 | Mar/24 | 12 | 44.95 | 43.95 | 44.28(-0.2) | 43.58(-0.37) | 42.76(-0.21) | 42.71 | -1 | | -9 | 47(2.6) | -50 | [-6] | [-14] | [2] | -84 | -195 | DP | -0 | OpenShort | | (-5) | -6 | 14 | 10 | -20 | -1.5,4 | 38 | | 40 | Mar/24 | 11 | 44.95 | 43.95 | 44.37(-0.22) | 43.74(-0.5) | 42.85(-0.79) | 42.49 | -1.1 | | -9 | 44(5.5) | -50 | [-6] | [-33] | [-14] | -99 | -394 | DT | -0.4 | OpenShort | | (-7) | -23 | -15 | 1 | -20 | -2,1 | 38 | | | | |
| 41 | Mar/24 | 10 | 44.95 | 43.95 | 44.47(-0.16) | 43.96(-0.61) | 43.19(-0.99) | 42.73 | -1 | | -9 | 39(5.3) | -50 | [-5] | [-40] | [-4] | -101 | -482 | BT | -0.5 | OpenLong | | (-5) | -28 | 6 | -1 | -20 | -2.1,2 | 38 | | 42 | Mar/24 | 9 | 44.95 | 43.95 | 44.54(-0.11) | 44.23(-0.47) | 43.62(-1) | 42.63 | -1.1 | | -9 | 33(3.8) | -50 | [-3] | [-38] | [-29] | -114 | -577 | DT | -1.4 | HoldShort? | | (-4) | -29 | -40 | -27 | -20 | -2.6,1 | 38 | | 43 | Mar/23 | 15 | 45.27 | 44.19 | 44.59(-0.07) | 44.44(-0.49) | 44.06(-0.79) | 43.27 | -0.8 | | -10 | 29(6.6) | -50 | [-2] | [-31] | [-13] | -102 | -433 | DT | -1.2 | HoldShort? | | (-2) | -23 | 3 | -38 | -20 | -2.1,1 | 42 | | 44 | Mar/23 | 14 | 45.27 | 44.19 | 44.62(0.07) | 44.66(-0.47) | 44.41(-0.54) | 43.22 | -0.8 | | -10 | 23(-3.1) | -50 | [2] | [-23] | [-34] | -99 | -524 | DR | -2 | HoldShort | | (-2) | -15 | -50 | -43 | -20 | -2.4,11 | 42 | | 45 | Mar/23 | 13 | 45.27 | 44.19 | 44.59(0.13) | 44.87(-0.27) | 44.65(-0.2) | 44.04 | -0.5 | | -10 | 26(-3.6) | -50 | [4] | [-10] | [-22] | -33 | -308 | DR | -0.9 | OpenShort | | (5) | -6 | -39 | -20 | -20 | -0.8,37 | 42 | | | | |
| 46 | Mar/23 | 12 | 45.27 | 44.19 | 44.53(0.18) | 44.99(-0.04) | 44.74(-0.22) | 44.69 | -0.2 | | -10 | 30(-2.1) | -45 | [5] | [-7] | [-11] | 13 | -207 | DR | -0.1 | OpenShort | | (5) | -6 | -25 | -2 | -20 | 0.2,58 | 42 | | 47 | Mar/23 | 11 | 45.27 | 44.19 | 44.45(0.25) | 45.01(-0.02) | 44.84(0.09) | 45.1 | -0.1 | | -10 | 32(-1.5) | -15 | [7] | [3] | [4] | 30 | -90 | RG | 0.3 | Wait | | (6) | 3 | 8 | -1 | 20 | 0.8,60 | 42 | | 48 | Mar/23 | 10 | 45.27 | 44.19 | 44.34(0.23) | 45.02(0.18) | 44.8(-0.11) | 44.96 | -0.1 | | -10 | 33(-0.7) | -10 | [7] | [-0] | [10] | 26 | -130 | RG | 0.2 | Wait | | (7) | -3 | 33 | 9 | -20 | 0.7,58 | 42 | | 49 | Mar/23 | 9 | 45.27 | 44.19 | 44.24(0.09) | 44.94(-0.13) | 44.85(-0.53) | 44.42 | -0.3 | | -10 | 34(-0.9) | -50 | [3] | [-18] | [-6] | 19 | -193 | DR | -0.5 | OpenShort? | | (4) | -15 | -4 | 6 | -20 | 0.2,64 | 42 | | 50 | Mar/22 | 15 | 45.69 | 44.3 | 44.2(0.14) | 45(0.02) | 45.09(-0.33) | 44.48 | -0.4 | | -11 | 35(1.5) | -50 | [4] | [-10] | [-21] | 32 | -172 | DR | -0.7 | OpenShort? | | (4) | -9 | -44 | 11 | -20 | 0.3,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|