Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 29 2023



AMRC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230329 AMRCHourly  Intraday  $46.33  $45.88  1.91%  -0.99%  0.92%  1.1  $-3.29%  1.04%-2.22%Chart
  2 20230106 WFCHourly  Intraday  $42.36  $42.8  -0.14%  1.04%  0.9%  1.4  3.32%  0.81%-1.75%Chart
  3 20230105 TGTHourly  Intraday  $150.96  $154.26  -1.15%  2.16%  1.01%  1.3  3.56%  1.17%-1.85%Chart
  4 20221018 MGMHourly  Intraday  $33.48  $32.57  3.81%  -2.82%  0.99%  0.9  4.97%  1.29%-1.93%Chart
  5 20221018 EWHourly  Intraday  $88.1  $86.26  3.05%  -2.15%  0.9%  1.1  $-0.65%  0.98%-1.98%Chart
 
  6 20221018 BAHourly  Intraday  $137.87  $137.34  1.31%  -0.39%  0.92%  1  6.78%  0.87%-2.11%Chart
  7 20220720 XLEHourly  Intraday  $71.73  $73.02  -0.82%  1.79%  0.97%  1  2.36%  1.22%-2.71%Chart
  8 20220707 HDHourly  Intraday  $282.98  $286.69  -0.21%  1.31%  1.1%  0.9  0.97%  0.92%-1.68%Chart
  9 20220602 CTSHHourly  Intraday  $73.83  $74.8  -0.47%  1.3%  0.83%  1  $-5.38%  0.86%-2.37%Chart
  10 20220531 DISHourly  Intraday  $108.97  $110.44  -0.32%  1.34%  1.02%  0.9  $-2.4%  0.88%-1.77%Chart
 
  11 20220328 DALHourly  Intraday  $38.16  $38.34  0.66%  0.47%  1.13%  1.1  2.76%  1.22%-1.86%Chart
  12 20220322 BMRNHourly  Intraday  $80.07  $82.02  -1.38%  2.4%  1.02%  1.3  $-2.97%  0.95%-2.05%Chart
  13 20220318 LACHourly  Intraday  $27.83  $28.05  0.36%  0.79%  1.15%  0.9  22.89%  0.84%-2.17%Chart
  14 20220318 GPNHourly  Intraday  $133.4  $135  -0.02%  1.2%  1.18%  0.9  0.88%  1.23%-2.09%Chart
  15 20220317 METHourly  Intraday  $66.83  $68.17  -1.02%  1.98%  0.96%  0.9  2.96%  1.2%-1.7%Chart
 
  16 20211223 IWOHourly  Intraday  $291.89  $294.4  0.21%  0.86%  1.07%  0.9  $-0.46%  1.01%-1.74%Chart
  17 20211223 IWCHourly  Intraday  $139.23  $140.53  0.2%  0.94%  1.14%  0.9  $-0.57%  0.88%-1.8%Chart
  18 20211020 AMTHourly  Intraday  $275.46  $276.04  0.94%  0.21%  1.15%  0.9  3.4%  0.88%-1.92%Chart
  19 20210908 GBTHourly  Intraday  $29.86  $30.03  0.3%  0.57%  0.87%  1.2  $-13.52%  0.87%-1.81%Chart
  20 20210827 AMZNHourly  Intraday  $3319.49  $3349.25  0.1%  0.9%  1%  1  3.6%  0.92%-1.79%Chart
 
  21 20210125 QUREHourly  Intraday  $39.35  $39.59  0.61%  0.62%  1.23%  0.8  $-9.24%  1.04%-1.83%Chart
  22 20210120 SGENHourly  Intraday  $188.68  $190.88  -0.02%  1.17%  1.15%  1.2  $-14.74%  1.14%-1.67%Chart
  23 20201001 MSFTHourly  Intraday  $212.71  $212.47  1.17%  -0.12%  1.05%  1.2  $-0.86%  0.89%-1.94%Chart
  24 20200623 NEMHourly  Intraday  $58.9  $58.91  1.17%  0.02%  1.19%  1.2  4.8%  1.05%-2.62%Chart
  25 20200407 ASMLHourly  Intraday  $278.99  $273.67  3.15%  -1.97%  1.18%  1.2  3.04%  0.93%-2.25%Chart
 
  26 20200220 USOHourly  Intraday  $11.32  $90.24  -87.34%  88.23%  0.89%  1.1  $-13.3%  0.86%-2.29%Chart
  27 20191211 IRBTHourly  Intraday  $0  $46.24  -100%  101.16%  1.16%  0.9  9.36%  0.89%-1.69%Chart
  28 20191024 BSXHourly  Intraday  $0  $40.54  -100%  101.12%  1.12%  1.2  2.86%  1.24%-1.98%Chart
  29 20190910 CSCOHourly  Intraday  $0  $49.19  -100%  101.21%  1.21%  1  0.49%  1.11%-1.76%Chart
  30 20190906 OXYHourly  Intraday  $0  $45.46  -100%  100.82%  0.82%  1  $-0.81%  0.96%-2.13%Chart
 
  31 20190830 PHHourly  Intraday  $0  $165.77  -100%  100.99%  0.99%  0.9  7.05%  0.97%-1.73%Chart
  32 20190830 EMRHourly  Intraday  $0  $59.59  -100%  100.76%  0.76%  0.8  7.03%  0.9%-2.44%Chart
  33 20190829 FGENHourly  Intraday  $0  $45.8  -100%  101.08%  1.08%  0.8  $-9%  1.03%-1.76%Chart
  34 20190610 ARKGHourly  Intraday  $0  $30.98  -100%  100.98%  0.98%  0.8  2.23%  1.21%-1.71%Chart
  35 20190610 CATHourly  Intraday  $0  $125.71  -100%  101.03%  1.03%  1.1  1.23%  0.83%-1.67%Chart
 
  36 20190610 LITHourly  Intraday  $0  $25.97  -100%  101.09%  1.09%  1.1  $-0.19%  0.99%-1.72%Chart
  37 20190606 CHourly  Intraday  $0  $66.49  -100%  101.07%  1.07%  1.1  0.93%  0.89%-1.75%Chart
  38 20190322 NUGTHourly  Intraday  $0  $104.4  -100%  101.02%  1.02%  1  $-5.22%  1.24%-2.1%Chart
  39 20190227 UNGHourly  Intraday  $0  $24.73  -100%  101.15%  1.15%  1.1  1.42%  0.95%-1.82%Chart
  40 20190110 FIZZHourly  Intraday  $0  $77.72  -100%  101.01%  1.01%  0.9  1.27%  1.17%-2.42%Chart
 
  41 20190110 UPSHourly  Intraday  $0  $98.05  -100%  101.01%  1.01%  0.9  0.68%  0.93%-1.73%Chart
  42 20190109 ADBEHourly  Intraday  $0  $235.43  -100%  101.18%  1.18%  0.9  2.77%  0.96%-1.83%Chart
  43 20190109 DFSHourly  Intraday  $0  $62.13  -100%  101.02%  1.02%  1  3.59%  0.89%-2.09%Chart
  44 20190108 OXYHourly  Intraday  $0  $64.22  -100%  100.79%  0.79%  1  0.82%  1.15%-1.82%Chart
  45 20190108 ADSKHourly  Intraday  $0  $133.87  -100%  100.87%  0.87%  1  1.5%  0.83%-2.04%Chart
 
  46 20181106 BAHourly  Intraday  $0  $362.96  -100%  101.24%  1.24%  0.9  $-4.19%  0.93%-1.67%Chart
  47 20181101 APTVHourly  Intraday  $0  $77.44  -100%  100.83%  0.83%  0.9  0.31%  0.88%-2.49%Chart
  48 20180828 REMXHourly  Intraday  $0  $63.36  -100%  101.2%  1.2%  1.1  $-8.48%  1.27%-2.11%Chart
  49 20180718 NTNXHourly  Intraday  $0  $58.11  -100%  101.04%  1.04%  1.3  $-6.3%  1.04%-1.98%Chart
  50 20170912 AALHourly  Intraday  $0  $45.62  -100%  100.94%  0.94%  0.8  $-4.13%  1.05%-2.13%Chart
 
  51 20170721 OKTAHourly  Intraday  $0  $24.27  -100%  101%  1%  0.8  $-7.83%  0.93%-2.31%Chart
  52 20170717 DLTRHourly  Intraday  $0  $69.87  -100%  101.1%  1.1%  1.1  $-0.84%  1.02%-1.78%Chart
  53 20170616 SOXSHourly  Intraday  $0  $3602.4  -100%  101.04%  1.04%  1  $-6.33%  1.29%-2.38%Chart
  54 20170601 DISCAHourly  Intraday  $0  $26.74  -100%  100.91%  0.91%  1.1  $-2.51%  0.96%-1.69%Chart
  55 20170525 FLTHourly  Intraday  $0  $141.06  -100%  101.18%  1.18%  0.9  5.17%  1.12%-1.76%Chart
 
  56 20170106 WYNNHourly  Intraday  $0  $88.66  -100%  101.08%  1.08%  1.3  $-2.06%  1.19%-2.61%Chart
  57 20161027 ERYHourly  Intraday  $0  $63.33  -100%  101.02%  1.02%  1.2  6.39%  0.93%-1.94%Chart
  58 20151019 GILDHourly  Intraday  $0  $94.05  -100%  100.76%  0.76%  1.1  4.85%  0.81%-1.88%Chart
  59 20151019 MELIHourly  Intraday  $0  $95.77  -100%  100.8%  0.8%  1.2  3.22%  0.84%-2.33%Chart
  60 20150921 PPLHourly  Intraday  $0  $31.33  -100%  101.2%  1.2%  1.3  1.82%  0.99%-1.91%Chart
 
  61 20150916 CTXSHourly  Intraday  $0  $57.73  -100%  101%  1%  1  $-0.78%  1.15%-1.85%Chart
  62 20150205 SCHWHourly  Intraday  $0  $26.95  -100%  101.12%  1.12%  0.8  7.31%  1.24%-1.75%Chart
 
Total return: 63.74%
Avg positive open return: 1.26(24%)   Avg negative open return: -78.57(76%)
Avg positive intraday return: 66.9(90%)   Avg negative intraday return: -1.41(10%)
Avg positive next week return: 3.85(58%)   Avg negative next week return: -4.85(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA