AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.7400 One month high (close): $56.0800

AMRC Daily Change: 0.8% Daily StdDev 3.69% AMRC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $44.09(0.8%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	47.59	45.18	43.76(-0.36)	43.26(0.21)	43.65(0.55)	43.73	-1	-17	25(-6.1)	-50	[-10]	[14]	[11]	23	497	UR	0.1	SmallShort?	(-8)	15	15	19	20	-0,73	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.26(weak_hourly_sma_10 -1.07%) Resistance Levels: 43.76(hourly_sma_20 0.07%) 45.18(daily_ema_10 3.32%) 47.59(daily_ema_20 8.83%)

2	Mar/16	14	47.59	45.18	43.92(-0.23)	43.17(0.02)	43.41(0.42)	43.49	-1.1	-17	31(-1.1)	-50	[-6]	[8]	[-2]	-4	242	RG	0.1	Wait	(-11)	11	-22	13	20	-0.4,56	38
3	Mar/16	13	47.59	45.18	44.02(-0.18)	43.16(0.12)	43.23(0.16)	43.85	-1	-17	32(-0.9)	-45	[-5]	[3]	[18]	-1	186	UR	0.5	SmallShort	(-5)	4	23	25	20	-0.1,52	38
4	Mar/16	12	47.59	45.18	44.1(-0.2)	43.11(0.02)	43.16(0.21)	43.47	-1.1	-17	33(-0.4)	-50	[-5]	[3]	[3]	-33	116	UR	0.2	SmallShort	(-6)	6	-16	15	20	-0.5,30	38
5	Mar/16	11	47.59	45.18	44.19(-0.14)	43.1(-0.09)	43.07(0.54)	43.73	-1	-17	33(-0.6)	-20	[-4]	[11]	[36]	-43	182	UR	0.5	SmallShort	(-5)	15	75	7	20	-0.4,17	38

6	Mar/16	10	47.59	45.18	44.25(-0.32)	43.14(-0.44)	42.84(-0.28)	42.53	-1.3	-17	34(2)	-50	[-9]	[-17]	[-2]	-77	-134	DT	-0.2	OpenShort	(-9)	-8	-1	-0	-20	-1.3,6	38
7	Mar/16	9	47.59	45.18	44.39(-0.22)	43.33(-0.37)	42.96(-0.28)	42.55	-1.3	-17	32(1.6)	-50	[-6]	[-16]	[-20]	-78	-256	DT	-0.3	OpenShort?	(-8)	-8	-55	6	-20	-1.5,10	38
8	Mar/15	15	48.34	45.21	44.49(-0.11)	43.49(-0.32)	43.08(0.09)	43.45	-1.1	-19	30(5)	-35	[-3]	[-5]	[14]	-63	-95	DP	0.3	OpenShort?	(-4)	2	19	12	20	-0.9,10	34
9	Mar/15	14	48.34	45.21	44.54(-0.29)	43.63(-0.62)	43.04(-0.19)	43.15	-1.1	-19	25(0.5)	-50	[-8]	[-18]	[15]	-76	-62	DP	0.1	OpenShort	(-4)	-5	31	6	20	-1.2,4	34
10	Mar/15	13	48.34	45.21	44.67(-0.29)	43.9(-0.84)	43.12(-0.78)	42.66	-1.2	-19	25(2.4)	-50	[-8]	[-37]	[-6]	-95	-352	DT	-0.4	OpenShort	(-10)	-21	-12	1	-20	-1.8,0	34

11	Mar/15	12	48.34	45.21	44.8(-0.16)	44.27(-0.9)	43.46(-0.53)	42.85	-1.2	-19	22(1.9)	-50	[-4]	[-30]	[-11]	-98	-414	DT	-0.6	OpenShort	(-7)	-14	-26	0	-20	-1.9,0	34
12	Mar/15	11	48.34	45.21	44.87(-0.2)	44.67(-0.49)	43.69(-0.52)	43.28	-1.1	-19	20(1.7)	-50	[-5]	[-24]	[-11]	-93	-279	DT	-0.4	OpenShort	(-4)	-14	-4	-3	-20	-1.7,0	34
13	Mar/15	10	48.34	45.21	44.96(-0.24)	44.89(-0.44)	43.92(-0.66)	43.35	-1.1	-19	19(1.3)	-50	[-7]	[-28]	[-16]	-97	-285	DT	-0.7	OpenShort	(-5)	-18	-9	-5	-20	-1.9,1	34
14	Mar/15	9	48.34	45.21	45.07(-0.2)	45.09(-0.4)	44.21(-1.07)	43.5	-1.1	-19	17(2.1)	-50	[-5]	[-38]	[-30]	-99	-421	DT	-0.9	OpenShort?	(-6)	-29	-42	-13	-20	-2,1	34
15	Mar/14	15	48.91	45.51	45.16(-0.11)	45.27(-0.22)	44.69(-0.87)	44.2	-1	-18	15(1.1)	-50	[-3]	[-28]	[-11]	-84	-319	DT	-0.7	OpenShort?	(-4)	-24	4	-22	-20	-1.4,1	38

16	Mar/14	14	48.91	45.51	45.21(-0.07)	45.37(-0.15)	45.08(-1.25)	44.14	-1	-18	14(0.8)	-50	[-2]	[-37]	[-24]	-83	-484	DT	-1.4	HoldShort	(-3)	-34	-13	-42	-20	-1.6,7	38
17	Mar/14	13	48.91	45.51	45.24(-0.15)	45.44(-0.11)	45.65(-0.48)	44.36	-1	-18	13(0.6)	-50	[-4]	[-16]	[-30]	-60	-160	DT	-2.1	OpenShort	(-2)	-13	-34	-40	-20	-1.4,25	38
18	Mar/14	12	48.91	45.51	45.31(-0.13)	45.49(0.09)	45.87(-0.26)	44.94	-0.9	-18	13(-0.5)	-50	[-4]	[-8]	[-31]	-17	-12	DT	-1.6	OpenShort	(-2)	-7	-50	-37	-20	-0.6,48	38
19	Mar/14	11	48.91	45.51	45.37(-0.09)	45.45(0.02)	45.99(0.26)	45.8	-0.7	-18	13(-0.9)	-50	[-2]	[6]	[-1]	42	248	RG	-0.3	Wait	(-1)	7	-19	7	20	0.7,74	38
20	Mar/14	10	48.91	45.51	45.41(-0.04)	45.44(0.2)	45.87(0.44)	46.13	-0.6	-18	14(-1)	-50	[-1]	[13]	[-9]	60	314	RG	0.4	Wait	(-1)	12	-50	19	20	1.1,82	38

21	Mar/14	9	48.91	45.51	45.43(0.04)	45.35(0.6)	45.67(0.95)	47.02	-0.4	-18	15(1.2)	-5	[1]	[33]	[48]	93	549	RG	1.9	SmallShort?	(1)	26	92	36	20	2.3,85	38
22	Mar/13	15	49.43	45.48	45.41(-0.11)	45.08(0.13)	45.24(0.31)	45.45	-0.8	-21	14(-0.9)	-50	[-3]	[6]	[6]	21	202	UR	0.3	SmallShort?	(-3)	8	1	19	20	0.1,68	38
23	Mar/13	14	49.43	45.48	45.46(-0.02)	45.02(-0.04)	45.1(0.42)	45.43	-0.9	-21	15(0)	-30	[-1]	[8]	[12]	4	118	UR	0.5	SmallShort	(-4)	11	11	19	20	-0,54	38
24	Mar/13	13	49.43	45.48	45.46(0)	45.04(-0.02)	44.91(-0.24)	45.25	-0.9	-21	15(0)	-50	[0]	[-10]	[6]	-16	-110	DP	0.5	OpenShort	(-1)	-7	7	11	20	-0.3,42	38
25	Mar/13	12	49.43	45.48	45.47(0.04)	45.04(0)	45.02(-0.02)	45.13	-0.9	-21	15(-0.2)	-35	[1]	[-3]	[6]	-35	-115	RG	0.2	Wait	(0)	-1	10	7	20	-0.5,28	38

26	Mar/13	11	49.43	45.48	45.45(-0.02)	45.05(0.04)	45.03(0.29)	44.97	-0.9	-21	15(0)	-50	[-1]	[5]	[1]	-52	-16	UR	-0.1	SmallShort	(0)	8	13	-13	-20	-0.7,16	38
27	Mar/13	10	49.43	45.48	45.46(-0.09)	45.03(-0.22)	44.9(-0.09)	44.75	-1	-21	15(0.5)	-50	[-2]	[-9]	[6]	-49	-92	DP	-0.2	OpenShort	(-1)	-2	16	0	4	-1,26	38
28	Mar/13	9	49.43	45.48	45.5(-0.09)	45.13(-0.38)	44.94(-0.51)	44.48	-1.1	-21	14(0.9)	-50	[-2]	[-23]	[-25]	-55	-261	DT	-0.7	OpenShort?	(-3)	-14	-73	9	-20	-1.5,33	38
29	Mar/10	15	49.85	46.03	45.54(0.04)	45.3(-0.11)	45.17(0.27)	45.74	-0.9	-20	14(-0.1)	-5	[1]	[4]	[21]	-12	66	RG	0.9	SmallShort?	(1)	7	31	16	20	0.3,31	34
30	Mar/10	14	49.85	46.03	45.52(-0.07)	45.35(-0.35)	45.05(-0.04)	45.21	-1	-20	14(0.1)	-35	[-2]	[-9]	[19]	-50	-10	DP	0.3	OpenShort	(-1)	-1	50	-10	20	-0.5,13	34

31	Mar/10	13	49.85	46.03	45.55(-0.13)	45.51(-0.52)	45.07(-0.27)	44.37	-1.2	-20	14(1.5)	-50	[-3]	[-17]	[-18]	-83	-200	DT	-1.1	OpenShort	(-4)	-7	-31	-10	-20	-1.9,15	34
32	Mar/10	12	49.85	46.03	45.61(-0.07)	45.75(-0.31)	45.19(-0.24)	44.89	-1.1	-20	12(0.3)	-50	[-2]	[-13]	[-19]	-60	-149	DT	-0.5	OpenShort	(-2)	-6	-43	-3	-20	-1.3,23	34
33	Mar/10	11	49.85	46.03	45.64(-0.04)	45.89(-0.02)	45.3(-0.29)	45.62	-0.9	-20	12(-0.1)	-50	[-1]	[-11]	[5]	-21	-30	DP	0.6	OpenShort	(-1)	-8	20	10	-20	-0,29	34
34	Mar/10	10	49.85	46.03	45.66(-0.09)	45.9(-0.02)	45.43(-0.61)	45.27	-1	-20	12(0.4)	-50	[-2]	[-19]	[-11]	-53	-154	DT	-0.3	OpenShort	(-2)	-16	3	-21	-20	-0.7,15	34
35	Mar/10	9	49.85	46.03	45.66(0)	45.91(0.13)	45.71(-0.54)	45.21	-1	-20	11(-0.1)	-50	[0]	[-15]	[-6]	-52	-246	DR	-0.9	OpenShort?	(-1)	-14	23	-34	-20	-0.9,21	34

36	Mar/9	15	50.27	46.41	45.7(-0.22)	45.85(-0.09)	45.96(-0.78)	44.82	-1.2	-22	12(-0.3)	-50	[-6]	[-27]	[-35]	-52	-167	DT	-2.1	OpenShort?	(-2)	-21	-49	-42	-20	-1.6,38	29
37	Mar/9	14	50.27	46.41	45.8(-0.04)	45.89(0.07)	46.32(-0.34)	45.67	-1	-22	12(-0.1)	-50	[-1]	[-12]	[-17]	11	-75	DT	-1.2	OpenShort	(-4)	-9	-28	-25	-20	-0.2,66	29
38	Mar/9	13	50.27	46.41	45.82(-0.02)	45.86(0.15)	46.48(0.22)	46.16	-0.9	-22	12(-0.1)	-50	[-1]	[4]	[-5]	50	145	RG	-0.6	Wait	(1)	6	-16	-3	15	0.6,85	29
39	Mar/9	12	50.27	46.41	45.83(0.04)	45.79(0.22)	46.38(0.59)	46.45	-0.8	-22	12(0.3)	-30	[1]	[15]	[1]	73	245	RG	0.1	Wait	(1)	16	-14	14	20	1.1,95	29
40	Mar/9	11	50.27	46.41	45.81(0.02)	45.69(0.22)	46.11(0.79)	46.7	-0.8	-22	12(0.2)	-10	[1]	[20]	[19]	85	370	RG	1.1	SmallShort	(2)	21	9	43	20	1.6,95	29

41	Mar/9	10	50.27	46.41	45.8(-0.02)	45.59(0.29)	45.75(0.73)	46.55	-0.8	-22	12(-0.6)	-15	[-1]	[19]	[15]	59	363	UR	1.5	SmallShort	(0)	19	-1	45	20	1.4,74	29
42	Mar/9	9	50.27	46.41	45.81(-0.07)	45.46(0.15)	45.42(0.4)	46.56	-0.8	-22	12(-0.8)	-10	[-2]	[8]	[35]	32	333	UR	2	SmallShort?	(-1)	11	55	42	20	1.3,49	29
43	Mar/8	15	50.79	47.16	45.84(-0.04)	45.39(-0.09)	45.24(0.09)	45.61	-1.1	-20	13(-0.3)	-30	[-1]	[-2]	[16]	-44	14	DP	0.6	OpenShort?	(-4)	2	28	14	20	-0.4,16	27
44	Mar/8	14	50.79	47.16	45.86(-0.11)	45.43(-0.15)	45.2(-0.18)	45.13	-1.2	-20	13(0.6)	-50	[-3]	[-11]	[2]	-76	-96	DP	-0.1	OpenShort	(-3)	-5	14	-1	-20	-1.2,4	27
45	Mar/8	13	50.79	47.16	45.91(-0.09)	45.5(-0.09)	45.28(-0.31)	44.89	-1.3	-20	13(1)	-50	[-2]	[-13]	[-11]	-94	-205	DT	-0.7	HoldShort	(-4)	-8	-13	-7	-20	-1.8,1	27

46	Mar/8	12	50.79	47.16	45.95(-0.09)	45.54(-0.37)	45.42(-0.18)	45.11	-1.2	-20	12(0.7)	-50	[-2]	[-14]	[-7]	-87	-135	DT	-0.6	HoldShort	(-2)	-5	-20	-5	11	-1.6,3	27
47	Mar/8	11	50.79	47.16	45.99(-0.02)	45.71(-0.15)	45.5(-0.11)	45.46	-1.2	-20	11(0.2)	-50	[-1]	[-8]	[-2]	-74	-127	DT	-0.1	OpenShort	(-1)	-3	1	-7	-13	-1.1,4	27
48	Mar/8	10	50.79	47.16	45.99(0)	45.78(-0.15)	45.55(-0.18)	45.44	-1.2	-20	11(0.1)	-50	[0]	[-10]	[-4]	-72	-165	DR	-0.2	OpenShort	(-1)	-5	1	-24	-7	-1.2,8	27
49	Mar/8	9	50.79	47.16	46(-0.04)	45.85(-0.17)	45.63(-0.2)	45.42	-1.2	-20	11(0.4)	-50	[-1]	[-11]	[-12]	-71	-138	DT	-0.4	OpenShort?	(-1)	-5	-15	-24	-20	-1.2,9	27
50	Mar/7	15	51.34	47.71	46.02(0.02)	45.93(-0.2)	45.72(0.13)	45.68	-1.2	-20	10(-0.3)	-50	[1]	[-2]	[1]	-54	-55	RG	-0.1	Wait?	(0)	3	11	-18	4	-0.7,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI