AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.9500 One month high (close): $59.9400

AMRC Daily Change: 1.62% Daily StdDev 3.78% AMRC EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $46.46(1.62%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	51.89	48.32	45.43(0.09)	46.26(0.11)	46.4(-0.37)	46.09	-1.3	-21	24(0.2)	-50	[2]	[-13]	[-10]	29	-6	DR	-0.3	OpenShort?	(4)	-10	-13	-14	-20	0.6,64	39
Daily Trend: % Up Forces: 46.26(hourly_sma_10 0.37%) Down Forces: Support Levels: 45.43(weak_hourly_sma_20 -1.43%) Resistance Levels: 48.32(daily_ema_10 4.84%) 51.89(daily_ema_20 12.58%)

2	Mar/6	14	51.89	48.32	45.39(-0.07)	46.21(0.13)	46.57(0.13)	46.29	-1.3	-21	24(-0.8)	-50	[-2]	[-1]	[1]	49	289	DP	-0.3	OpenShort	(3)	3	15	-11	-20	0.8,79	39
3	Mar/6	13	51.89	48.32	45.42(-0.09)	46.15(0.07)	46.57(0)	46.07	-1.3	-21	25(-0.8)	-50	[-2]	[-5]	[-14]	50	217	DT	-0.4	OpenShort	(-3)	0	-32	-8	-20	0.6,85	39
4	Mar/6	12	51.89	48.32	45.46(-0.02)	46.12(0.26)	46.51(0.32)	46.55	-1.2	-21	26(-0.1)	-50	[-1]	[7]	[-8]	71	323	RG	0	Wait	(-1)	9	-31	8	13	1,96	39
5	Mar/6	11	51.89	48.32	45.47(0.04)	46(0.68)	46.36(0.54)	47.01	-1.1	-21	26(0.7)	-30	[1]	[18]	[6]	83	420	RG	0.6	Wait	(1)	14	7	13	17	1.3,100	39

6	Mar/6	10	51.89	48.32	45.45(0.07)	45.69(0.64)	46.11(0.59)	46.91	-1.1	-21	25(0.5)	-5	[2]	[19]	[26]	74	384	RG	0.7	Wait	(1)	16	58	15	20	1.3,91	39
7	Mar/6	9	51.89	48.32	45.42(0.02)	45.4(0.58)	45.84(0.11)	46.06	-1.3	-21	25(0.1)	-40	[1]	[5]	[2]	46	146	RG	0.2	Wait?	(-1)	3	8	7	-20	0.6,81	39
8	Mar/3	15	52.56	49.15	45.41(0.02)	45.14(0.56)	45.79(0.13)	45.94	-1.4	-22	24(0.7)	-40	[1]	[5]	[4]	43	133	RG	0.1	Wait?	(0)	3	4	8	17	0.5,80	40
9	Mar/3	14	52.56	49.15	45.4(0.09)	44.89(0.43)	45.73(0.2)	45.88	-1.5	-22	24(0.1)	-20	[2]	[5]	[8]	28	78	RG	0.1	Wait	(1)	5	8	3	20	0.4,68	40
10	Mar/3	13	52.56	49.15	45.36(-0.09)	44.7(0.2)	45.64(0.77)	45.77	-1.5	-22	24(-0.5)	-25	[-2]	[16]	[14]	26	323	UR	0.1	SmallShort	(2)	20	9	9	20	0.4,66	40

11	Mar/3	12	52.56	49.15	45.4(-0.13)	44.61(0.07)	45.29(0.76)	45.64	-1.5	-22	24(-1)	-35	[-3]	[14]	[13]	20	318	UR	0.3	SmallShort	(-3)	20	-5	14	20	0.2,65	40
12	Mar/3	11	52.56	49.15	45.46(-0.09)	44.58(-0.27)	44.95(1.03)	45.71	-1.5	-22	25(-0.6)	-10	[-2]	[17]	[24]	18	337	UR	0.7	SmallShort	(-4)	27	3	29	20	0.2,63	40
13	Mar/3	10	52.56	49.15	45.5(0.02)	44.7(-0.22)	44.49(1.02)	45.67	-1.5	-22	26(0)	5	[1]	[18]	[27]	-1	238	RG	1	SmallShort	(-3)	27	18	25	20	0.1,47	40
14	Mar/3	9	52.56	49.15	45.49(0.18)	44.8(-0.31)	44.04(0.62)	45.41	-1.6	-22	26(-1)	25	[5]	[7]	[50]	-22	-42	UT	1.2	OpenLong?	(0)	16	103	21	20	-0.1,31	40
15	Mar/2	15	53.38	50.16	45.41(-0.31)	44.94(-0.58)	43.77(-0.39)	43.97	-2	-23	27(1)	-50	[-8]	[-29]	[-3]	-68	-141	DT	0.2	OpenShort?	(0)	-10	-3	2	-20	-1.2,12	37

16	Mar/2	14	53.38	50.16	45.55(-0.87)	45.2(-0.53)	43.94(-0.57)	44.01	-2	-23	26(-12.9)	-50	[-23]	[-36]	[8]	-77	266	DP	0.1	OpenShort	(-10)	-15	47	-8	-20	-1.3,6	37
17	Mar/2	13	53.38	50.16	45.95(-0.97)	45.44(-0.55)	44.19(-1.6)	43.36	-2.1	-23	39(-8.1)	-50	[-25]	[-64]	[-23]	-85	-85	DT	-0.5	HoldShort	(-31)	-42	-10	-13	-20	-1.4,0	37
18	Mar/2	12	53.38	50.16	46.4(-0.94)	45.69(-0.48)	44.91(-1.47)	43.5	-2.1	-23	47(-4.8)	-50	[-25]	[-59]	[-33]	-73	-155	DT	-0.6	OpenShort	(-31)	-38	-35	-14	-20	-1.3,10	37
19	Mar/2	11	53.38	50.16	46.84(-0.87)	45.91(-0.24)	45.58(-1.17)	43.99	-2	-23	52(-4)	-50	[-23]	[-48]	[-41]	-54	-128	DT	-0.7	OpenShort	(-29)	-31	-58	-17	-20	-1.2,26	37
20	Mar/2	10	53.38	50.16	47.25(-0.84)	46.02(-0.35)	46.12(-0.75)	44.82	-1.8	-23	56(-4.3)	-50	[-22]	[-38]	[-21]	-45	32	DT	-0.5	OpenShort	(-26)	-20	-35	-5	-20	-0.9,28	37

21	Mar/2	9	53.38	50.16	47.65(-0.77)	46.18(-0.35)	46.47(-0.49)	45.33	-1.7	-23	60(-3.2)	-50	[-20]	[-31]	[-39]	-31	49	DT	-0.4	OpenShort?	(-26)	-13	-106	1	-20	-0.8,39	37
22	Mar/1	15	54.38	51.71	48.02(-0.48)	46.34(0.09)	46.7(0.49)	46.92	-1.6	-19	63(-1.3)	-50	[-13]	[5]	[11]	-4	271	UR	0.1	SmallShort?	(-20)	13	9	12	20	-0.4,56	39
23	Mar/1	14	54.38	51.71	48.25(-0.35)	46.3(0.3)	46.47(0.52)	46.79	-1.6	-19	64(-0.2)	-50	[-9]	[10]	[4]	-30	99	UR	0.1	SmallShort	(-16)	14	7	5	6	-0.5,33	39
24	Mar/1	13	54.38	51.71	48.42(-0.35)	46.16(0.59)	46.23(0.68)	46.69	-1.6	-19	65(0.1)	-50	[-9]	[18]	[0]	-34	74	RG	0.2	Wait	(-12)	18	9	8	-20	-0.6,31	39
25	Mar/1	12	54.38	51.71	48.59(-0.35)	45.89(-0.02)	45.92(0.04)	46.56	-1.7	-19	64(0.4)	-50	[-9]	[-7]	[10]	-41	-120	DP	0.2	OpenShort	(-12)	1	1	6	20	-0.7,27	39

26	Mar/1	11	54.38	51.71	48.76(-0.39)	45.9(-1.18)	45.9(-0.13)	46.54	-1.7	-19	64(0.5)	-40	[-10]	[-27]	[46]	-44	-160	DP	0.2	OpenShort	(-12)	-3	50	6	20	-0.7,24	39
27	Mar/1	10	54.38	51.71	48.95(-0.45)	46.45(-1.36)	45.96(-0.3)	45.81	-1.8	-19	64(1.5)	-50	[-12]	[-34]	[21]	-57	-327	DP	-0.1	OpenShort	(-15)	-8	15	-3	20	-1,18	39
28	Mar/1	9	54.38	51.71	49.17(-0.49)	47.09(-1.4)	45.96(0)	45.59	-1.9	-19	62(2.6)	-50	[-13]	[-27]	[15]	-60	-322	DP	-0.2	OpenShort?	(-16)	0	32	-2	20	-1.2,20	39
29	Feb/28	15	55.26	52.6	49.41(-0.54)	47.76(-1.51)	46.1(0.5)	45.13	-2.1	-20	59(4.9)	-50	[-14]	[-17]	[-34]	-63	-315	DT	-0.3	OpenShort?	(-16)	13	-88	3	-20	-1.5,25	30
30	Feb/28	14	55.26	52.6	49.68(-0.58)	48.49(-1.3)	45.87(-0.09)	46.43	-1.8	-20	55(1.1)	-50	[-15]	[-30]	[-10]	-49	-178	DT	0.2	OpenShort	(-14)	-2	-34	16	-20	-1.2,31	30

31	Feb/28	13	55.26	52.6	49.97(-0.54)	49.13(-1.17)	45.91(-2.19)	46.93	-1.7	-20	53(1.2)	-50	[-14]	[-84]	[4]	-53	-616	DP	0.4	OpenShort	(-18)	-58	24	19	-20	-1.2,27	30
32	Feb/28	12	55.26	52.6	50.24(-0.48)	49.71(-0.98)	46.94(-2.39)	46.58	-1.8	-20	52(2.7)	-50	[-13]	[-87]	[7]	-72	-829	DP	-0.1	OpenShort	(-19)	-64	80	4	-20	-1.5,16	30
33	Feb/28	11	55.26	52.6	50.48(-0.59)	50.2(-0.93)	48.09(-2.71)	45.42	-2	-20	50(6)	-50	[-16]	[-95]	[-10]	-97	-1073	DT	-1.1	OpenShort	(-20)	-72	107	-46	-20	-2.1,6	30
34	Feb/28	10	55.26	52.6	50.78(-0.82)	50.67(-1.29)	49.43(-3.48)	43.92	-2.4	-20	44(16.3)	-50	[-22]	[-122]	[-125]	-109	-1395	DT	-2.6	HoldShort	(-24)	-93	-186	-54	-20	-3.3,24	30
35	Feb/28	9	55.26	52.6	51.2(-0.49)	51.33(-0.58)	51.21(-2.16)	46.69	-1.8	-20	27(7.5)	-50	[-13]	[-75]	[-152]	-84	-925	DT	-3.4	OpenShort?	(-17)	-57	-322	-47	-20	-3.4,51	30

36	Feb/27	15	56.22	53.8	51.45(-0.08)	51.63(0.33)	52.34(-0.27)	52.03	-1	-15	20(-3.3)	-50	[-2]	[-6]	[-9]	42	120	DT	-0.3	OpenShort?	(-1)	-7	-19	-9	-9	0.6,77	40
37	Feb/27	14	56.22	53.8	51.49(0.1)	51.46(0.41)	52.48(0.34)	52.35	-0.9	-15	23(0.5)	-25	[3]	[15]	[6]	54	154	RG	-0.1	Wait	(-1)	10	11	-6	20	0.9,81	40
38	Feb/27	13	56.22	53.8	51.44(0.06)	51.25(0.39)	52.3(0.75)	52.17	-1	-15	23(0.3)	-35	[2]	[26]	[0]	57	261	RG	-0.1	Wait	(3)	22	-11	5	20	0.8,87	40
39	Feb/27	12	56.22	53.8	51.41(0.04)	51.05(0.35)	51.91(0.89)	52.35	-0.9	-15	22(0.5)	-25	[1]	[30]	[4]	69	352	RG	0.5	Wait	(3)	26	-27	30	20	1,94	40
40	Feb/27	11	56.22	53.8	51.39(0.12)	50.87(0.1)	51.45(1.06)	52.81	-0.8	-15	22(1.3)	5	[4]	[32]	[30]	73	417	RG	1.5	SmallShort	(3)	32	7	51	20	1.5,85	40

41	Feb/27	10	56.22	53.8	51.33(0.08)	50.82(0.08)	50.91(0.87)	52.69	-0.8	-15	20(1.2)	0	[2]	[25]	[51]	43	391	RG	2	SmallShort	(3)	26	74	44	20	1.6,53	40
42	Feb/27	9	56.22	53.8	51.29(0.02)	50.78(0.02)	50.47(0.54)	51.48	-1.1	-15	19(0)	5	[1]	[14]	[39]	-22	148	RG	1.2	SmallShort?	(-1)	16	80	23	20	0.2,23	40
43	Feb/24	15	56.85	54.04	51.28(-0.19)	50.77(-0.24)	50.2(0.02)	50.2	-1.5	-17	19(1.2)	-50	[-6]	[-7]	[1]	-81	-25	DP	0	OpenShort?	(-4)	1	8	3	-20	-1.3,2	30
44	Feb/24	14	56.85	54.04	51.38(-0.19)	50.89(-0.35)	50.19(-0.22)	50.07	-1.5	-17	18(1)	-50	[-6]	[-16]	[-4]	-88	-119	DT	-0.1	HoldShort	(-7)	-7	-3	4	-20	-1.6,2	30
45	Feb/24	13	56.85	54.04	51.48(-0.19)	51.07(-0.41)	50.3(-0.85)	50.11	-1.5	-17	17(1.5)	-50	[-6]	[-36]	[-7]	-90	-289	DT	-0.3	OpenShort	(-7)	-25	-13	3	-20	-1.8,5	30

46	Feb/24	12	56.85	54.04	51.58(-0.14)	51.28(-0.45)	50.73(-0.67)	50.32	-1.5	-17	16(1)	-50	[-4]	[-31]	[-4]	-90	-265	DT	-0.6	OpenShort	(-5)	-20	0	-3	-20	-1.8,5	30
47	Feb/24	11	56.85	54.04	51.65(-0.15)	51.51(-0.23)	51.07(-0.51)	50.32	-1.5	-17	15(2)	-50	[-5]	[-23]	[-12]	-101	-238	DT	-1.2	HoldShort	(-5)	-15	11	-38	-20	-2.1,2	30
48	Feb/24	10	56.85	54.04	51.73(-0.19)	51.63(-0.27)	51.33(-0.5)	50.15	-1.5	-17	13(2.9)	-50	[-6]	[-23]	[-26]	-99	-246	DT	-2.1	OpenShort	(-5)	-15	-28	-33	-20	-2.8,21	30
49	Feb/24	9	56.85	54.04	51.83(-0.19)	51.77(-0.25)	51.59(-0.48)	50.6	-1.4	-17	10(1.4)	-50	[-6]	[-23]	[-45]	-82	-173	DT	-2.3	OpenShort?	(-5)	-14	-98	-27	-20	-2.9,41	30
50	Feb/23	15	57.49	54.49	51.93(-0.15)	51.9(0.1)	51.59(0)	52.23	-1.2	-16	8(-4.2)	-50	[-5]	[-2]	[3]	13	204	DP	1.1	OpenShort?	(-2)	0	3	4	19	0.8,43	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI