|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.9500 One month high (close): $60.1600
AMRC Daily Change: 3.35% Daily StdDev 3.84% AMRC EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $45.72(3.35%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 52.56 | 49.15 | 45.41(0.02) | 45.14(0.56) | 45.79(0.13) | 45.94 | -1.4 | | -22 | 24(0.1) | -40 | [1] | [4] | [4] | 43 | 133 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 8 | 17 | 0.5,80 | 40 | Sample size 5 Avg positive next hour return: 1.96%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.41(weak_hourly_sma_20 -1.15%) 45.14(weak_hourly_sma_10 -1.74%)
Resistance Levels: 49.15(daily_ema_10 6.99%) 52.56(daily_ema_20 14.41%)
|
| | | 2 | Mar/3 | 14 | 52.56 | 49.15 | 45.4(0.09) | 44.89(0.43) | 45.73(0.2) | 45.88 | -1.5 | | -22 | 24(0.1) | -20 | [2] | [5] | [8] | 28 | 79 | RG | 0.1 | Wait | | (1) | 5 | 8 | 3 | 20 | 0.4,68 | 40 | | 3 | Mar/3 | 13 | 52.56 | 49.15 | 45.36(-0.09) | 44.7(0.2) | 45.64(0.77) | 45.77 | -1.5 | | -22 | 24(-0.5) | -25 | [-2] | [16] | [14] | 26 | 318 | UR | 0.1 | SmallShort | | (2) | 20 | 9 | 9 | 20 | 0.4,66 | 40 | | 4 | Mar/3 | 12 | 52.56 | 49.15 | 45.4(-0.13) | 44.61(0.07) | 45.29(0.76) | 45.64 | -1.5 | | -22 | 24(-1) | -35 | [-3] | [14] | [13] | 20 | 312 | UR | 0.3 | SmallShort | | (-3) | 20 | -5 | 14 | 20 | 0.2,65 | 40 | | 5 | Mar/3 | 11 | 52.56 | 49.15 | 45.46(-0.09) | 44.58(-0.27) | 44.95(1.03) | 45.71 | -1.5 | | -22 | 25(-0.6) | -10 | [-2] | [16] | [24] | 18 | 331 | UR | 0.7 | SmallShort | | (-4) | 27 | 3 | 29 | 20 | 0.2,63 | 40 | | | | |
| 6 | Mar/3 | 10 | 52.56 | 49.15 | 45.5(0.02) | 44.7(-0.22) | 44.49(1.02) | 45.67 | -1.5 | | -22 | 26(0) | 5 | [1] | [18] | [27] | -1 | 233 | RG | 1 | SmallShort | | (-4) | 27 | 18 | 25 | 20 | 0.1,47 | 40 | | 7 | Mar/3 | 9 | 52.56 | 49.15 | 45.49(0.18) | 44.8(-0.31) | 44.04(0.62) | 45.41 | -1.6 | | -22 | 26(-1) | 25 | [5] | [7] | [51] | -22 | -42 | UT | 1.2 | OpenLong? | | (0) | 16 | 105 | 21 | 20 | -0.1,31 | 40 | | 8 | Mar/2 | 15 | 53.38 | 50.16 | 45.41(-0.31) | 44.94(-0.58) | 43.77(-0.39) | 43.97 | -2 | | -23 | 27(1) | -50 | [-8] | [-29] | [-3] | -68 | -145 | DT | 0.2 | OpenShort? | | (0) | -10 | -3 | 2 | -20 | -1.2,12 | 37 | | 9 | Mar/2 | 14 | 53.38 | 50.16 | 45.55(-0.87) | 45.2(-0.53) | 43.94(-0.57) | 44.01 | -2 | | -23 | 26(-12.9) | -50 | [-23] | [-36] | [9] | -77 | 253 | DP | 0.1 | OpenShort | | (-10) | -15 | 48 | -8 | -20 | -1.3,6 | 37 | | 10 | Mar/2 | 13 | 53.38 | 50.16 | 45.95(-0.97) | 45.44(-0.55) | 44.19(-1.6) | 43.36 | -2.1 | | -23 | 39(-8.1) | -50 | [-25] | [-64] | [-23] | -85 | -95 | DT | -0.5 | HoldShort | | (-32) | -42 | -10 | -13 | -20 | -1.4,0 | 37 | | | | |
| 11 | Mar/2 | 12 | 53.38 | 50.16 | 46.4(-0.94) | 45.69(-0.48) | 44.91(-1.47) | 43.5 | -2.1 | | -23 | 47(-4.8) | -50 | [-25] | [-60] | [-33] | -73 | -165 | DT | -0.6 | OpenShort | | (-32) | -38 | -36 | -14 | -20 | -1.3,10 | 37 | | 12 | Mar/2 | 11 | 53.38 | 50.16 | 46.84(-0.87) | 45.91(-0.24) | 45.58(-1.17) | 43.99 | -2 | | -23 | 52(-4) | -50 | [-23] | [-48] | [-42] | -54 | -139 | DT | -0.7 | OpenShort | | (-30) | -31 | -59 | -17 | -20 | -1.2,26 | 37 | | 13 | Mar/2 | 10 | 53.38 | 50.16 | 47.25(-0.84) | 46.02(-0.35) | 46.12(-0.75) | 44.82 | -1.8 | | -23 | 56(-4.3) | -50 | [-22] | [-38] | [-22] | -45 | 20 | DT | -0.5 | OpenShort | | (-27) | -20 | -36 | -5 | -20 | -0.9,28 | 37 | | 14 | Mar/2 | 9 | 53.38 | 50.16 | 47.65(-0.77) | 46.18(-0.35) | 46.47(-0.49) | 45.33 | -1.7 | | -23 | 60(-3.2) | -50 | [-20] | [-31] | [-40] | -31 | 37 | DT | -0.4 | OpenShort? | | (-26) | -13 | -109 | 1 | -20 | -0.8,39 | 37 | | 15 | Mar/1 | 15 | 54.38 | 51.71 | 48.02(-0.48) | 46.34(0.09) | 46.7(0.49) | 46.92 | -1.6 | | -19 | 63(-1.3) | -50 | [-13] | [5] | [11] | -4 | 260 | UR | 0.1 | SmallShort? | | (-21) | 13 | 9 | 12 | 20 | -0.4,56 | 39 | | | | |
| 16 | Mar/1 | 14 | 54.38 | 51.71 | 48.25(-0.35) | 46.3(0.3) | 46.47(0.52) | 46.79 | -1.6 | | -19 | 64(-0.2) | -50 | [-9] | [10] | [4] | -30 | 90 | UR | 0.1 | SmallShort | | (-16) | 14 | 7 | 5 | 6 | -0.5,33 | 39 | | 17 | Mar/1 | 13 | 54.38 | 51.71 | 48.42(-0.35) | 46.16(0.59) | 46.23(0.68) | 46.69 | -1.6 | | -19 | 65(0.1) | -50 | [-9] | [18] | [0] | -34 | 64 | RG | 0.2 | Wait | | (-13) | 18 | 9 | 8 | -20 | -0.6,31 | 39 | | 18 | Mar/1 | 12 | 54.38 | 51.71 | 48.59(-0.35) | 45.89(-0.02) | 45.92(0.04) | 46.56 | -1.7 | | -19 | 64(0.4) | -50 | [-9] | [-7] | [10] | -41 | -127 | DP | 0.2 | OpenShort | | (-12) | 1 | 1 | 6 | 20 | -0.7,27 | 39 | | 19 | Mar/1 | 11 | 54.38 | 51.71 | 48.76(-0.39) | 45.9(-1.18) | 45.9(-0.13) | 46.54 | -1.7 | | -19 | 64(0.5) | -40 | [-10] | [-27] | [47] | -44 | -167 | DP | 0.2 | OpenShort | | (-13) | -3 | 51 | 6 | 20 | -0.7,24 | 39 | | 20 | Mar/1 | 10 | 54.38 | 51.71 | 48.95(-0.45) | 46.45(-1.36) | 45.96(-0.3) | 45.81 | -1.8 | | -19 | 64(1.5) | -50 | [-12] | [-34] | [22] | -57 | -334 | DP | -0.1 | OpenShort | | (-16) | -8 | 15 | -3 | 20 | -1,18 | 39 | | | | |
| 21 | Mar/1 | 9 | 54.38 | 51.71 | 49.17(-0.49) | 47.09(-1.4) | 45.96(0) | 45.59 | -1.9 | | -19 | 62(2.6) | -50 | [-13] | [-27] | [16] | -60 | -331 | DP | -0.2 | OpenShort? | | (-16) | 0 | 33 | -2 | 20 | -1.2,20 | 39 | | 22 | Feb/28 | 15 | 55.26 | 52.6 | 49.41(-0.54) | 47.76(-1.51) | 46.1(0.5) | 45.13 | -2.1 | | -20 | 59(4.9) | -50 | [-14] | [-17] | [-35] | -63 | -327 | DT | -0.3 | OpenShort? | | (-17) | 13 | -90 | 3 | -20 | -1.5,25 | 30 | | 23 | Feb/28 | 14 | 55.26 | 52.6 | 49.68(-0.58) | 48.49(-1.3) | 45.87(-0.09) | 46.43 | -1.8 | | -20 | 55(1.1) | -50 | [-15] | [-31] | [-11] | -49 | -188 | DT | 0.2 | OpenShort | | (-14) | -2 | -34 | 16 | -20 | -1.2,31 | 30 | | 24 | Feb/28 | 13 | 55.26 | 52.6 | 49.97(-0.54) | 49.13(-1.17) | 45.91(-2.19) | 46.93 | -1.7 | | -20 | 53(1.2) | -50 | [-14] | [-84] | [5] | -53 | -616 | DP | 0.4 | OpenShort | | (-18) | -58 | 24 | 19 | -20 | -1.2,27 | 30 | | 25 | Feb/28 | 12 | 55.26 | 52.6 | 50.24(-0.48) | 49.71(-0.98) | 46.94(-2.39) | 46.58 | -1.8 | | -20 | 52(2.7) | -50 | [-13] | [-87] | [8] | -72 | -827 | DP | -0.1 | OpenShort | | (-19) | -64 | 82 | 4 | -20 | -1.5,16 | 30 | | | | |
| 26 | Feb/28 | 11 | 55.26 | 52.6 | 50.48(-0.59) | 50.2(-0.93) | 48.09(-2.71) | 45.42 | -2 | | -20 | 50(6) | -50 | [-16] | [-95] | [-9] | -97 | -1072 | DT | -1.1 | OpenShort | | (-20) | -72 | 110 | -46 | -20 | -2.1,6 | 30 | | 27 | Feb/28 | 10 | 55.26 | 52.6 | 50.78(-0.82) | 50.67(-1.29) | 49.43(-3.48) | 43.92 | -2.4 | | -20 | 44(16.3) | -50 | [-22] | [-122] | [-127] | -109 | -1394 | DT | -2.6 | HoldShort | | (-24) | -93 | -190 | -54 | -20 | -3.3,24 | 30 | | 28 | Feb/28 | 9 | 55.26 | 52.6 | 51.2(-0.49) | 51.33(-0.58) | 51.21(-2.16) | 46.69 | -1.8 | | -20 | 27(7.5) | -50 | [-13] | [-75] | [-155] | -84 | -924 | DT | -3.4 | OpenShort? | | (-17) | -57 | -329 | -47 | -20 | -3.4,51 | 30 | | 29 | Feb/27 | 15 | 56.22 | 53.8 | 51.45(-0.08) | 51.63(0.33) | 52.34(-0.27) | 52.03 | -1 | | -15 | 20(-3.3) | -50 | [-2] | [-6] | [-9] | 42 | 119 | DT | -0.3 | OpenShort? | | (-1) | -7 | -20 | -9 | -9 | 0.6,77 | 40 | | 30 | Feb/27 | 14 | 56.22 | 53.8 | 51.49(0.1) | 51.46(0.41) | 52.48(0.34) | 52.35 | -0.9 | | -15 | 23(0.5) | -25 | [3] | [15] | [6] | 54 | 154 | RG | -0.1 | Wait | | (-1) | 10 | 11 | -6 | 20 | 0.9,81 | 40 | | | | |
| 31 | Feb/27 | 13 | 56.22 | 53.8 | 51.44(0.06) | 51.25(0.39) | 52.3(0.75) | 52.17 | -1 | | -15 | 23(0.3) | -35 | [2] | [26] | [0] | 57 | 259 | RG | -0.1 | Wait | | (3) | 22 | -11 | 5 | 20 | 0.8,87 | 40 | | 32 | Feb/27 | 12 | 56.22 | 53.8 | 51.41(0.04) | 51.05(0.35) | 51.91(0.89) | 52.35 | -0.9 | | -15 | 22(0.5) | -25 | [1] | [30] | [4] | 69 | 349 | RG | 0.5 | Wait | | (3) | 26 | -28 | 30 | 20 | 1,94 | 40 | | 33 | Feb/27 | 11 | 56.22 | 53.8 | 51.39(0.12) | 50.87(0.1) | 51.45(1.06) | 52.81 | -0.8 | | -15 | 22(1.3) | 5 | [4] | [32] | [30] | 73 | 414 | RG | 1.5 | SmallShort | | (3) | 32 | 7 | 51 | 20 | 1.5,85 | 40 | | 34 | Feb/27 | 10 | 56.22 | 53.8 | 51.33(0.08) | 50.82(0.08) | 50.91(0.87) | 52.69 | -0.8 | | -15 | 20(1.2) | 0 | [2] | [25] | [52] | 43 | 388 | RG | 2 | SmallShort | | (3) | 26 | 75 | 44 | 20 | 1.6,53 | 40 | | 35 | Feb/27 | 9 | 56.22 | 53.8 | 51.29(0.02) | 50.78(0.02) | 50.47(0.54) | 51.48 | -1.1 | | -15 | 19(0) | 5 | [1] | [14] | [39] | -22 | 146 | RG | 1.2 | SmallShort? | | (-1) | 16 | 82 | 23 | 20 | 0.2,23 | 40 | | | | |
| 36 | Feb/24 | 15 | 56.85 | 54.04 | 51.28(-0.19) | 50.77(-0.24) | 50.2(0.02) | 50.2 | -1.5 | | -17 | 19(1.2) | -50 | [-6] | [-8] | [1] | -81 | -29 | DP | 0 | OpenShort? | | (-5) | 1 | 8 | 3 | -20 | -1.3,2 | 30 | | 37 | Feb/24 | 14 | 56.85 | 54.04 | 51.38(-0.19) | 50.89(-0.35) | 50.19(-0.22) | 50.07 | -1.5 | | -17 | 18(1) | -50 | [-6] | [-16] | [-4] | -88 | -122 | DT | -0.1 | HoldShort | | (-7) | -7 | -3 | 4 | -20 | -1.6,2 | 30 | | 38 | Feb/24 | 13 | 56.85 | 54.04 | 51.48(-0.19) | 51.07(-0.41) | 50.3(-0.85) | 50.11 | -1.5 | | -17 | 17(1.5) | -50 | [-6] | [-36] | [-7] | -90 | -289 | DT | -0.3 | OpenShort | | (-7) | -25 | -13 | 3 | -20 | -1.8,5 | 30 | | 39 | Feb/24 | 12 | 56.85 | 54.04 | 51.58(-0.14) | 51.28(-0.45) | 50.73(-0.67) | 50.32 | -1.5 | | -17 | 16(1) | -50 | [-4] | [-31] | [-4] | -90 | -265 | DT | -0.6 | OpenShort | | (-5) | -20 | 0 | -3 | -20 | -1.8,5 | 30 | | 40 | Feb/24 | 11 | 56.85 | 54.04 | 51.65(-0.15) | 51.51(-0.23) | 51.07(-0.51) | 50.32 | -1.5 | | -17 | 15(2) | -50 | [-5] | [-23] | [-12] | -101 | -238 | DT | -1.2 | HoldShort | | (-5) | -15 | 11 | -38 | -20 | -2.1,2 | 30 | | | | |
| 41 | Feb/24 | 10 | 56.85 | 54.04 | 51.73(-0.19) | 51.63(-0.27) | 51.33(-0.5) | 50.15 | -1.5 | | -17 | 13(2.9) | -50 | [-6] | [-23] | [-25] | -99 | -248 | DT | -2.1 | OpenShort | | (-5) | -15 | -29 | -26 | -20 | -2.8,21 | 30 | | 42 | Feb/24 | 9 | 56.85 | 54.04 | 51.83(-0.19) | 51.77(-0.25) | 51.59(-0.48) | 50.6 | -1.4 | | -17 | 10(1.4) | -50 | [-6] | [-23] | [-43] | -82 | -174 | DT | -2.3 | OpenShort? | | (-5) | -14 | -100 | -8 | -20 | -2.9,41 | 30 | | 43 | Feb/23 | 15 | 57.49 | 54.49 | 51.93(-0.15) | 51.9(0.1) | 51.59(0) | 52.23 | -1.2 | | -16 | 8(-4.2) | -50 | [-5] | [-2] | [6] | 13 | 200 | DP | 1.1 | OpenShort? | | (-2) | 0 | 3 | 18 | 19 | 0.8,43 | 30 | | 44 | Feb/23 | 14 | 57.49 | 54.49 | 52.01(-0.31) | 51.85(0.12) | 51.84(-0.17) | 52.18 | -1.2 | | -16 | 12(-9) | -50 | [-9] | [-8] | [15] | -21 | 280 | DP | 0.6 | OpenShort | | (-5) | -5 | 41 | -1 | 20 | 0.3,22 | 30 | | 45 | Feb/23 | 13 | 57.49 | 54.49 | 52.17(-0.36) | 51.85(0) | 51.84(0) | 51.52 | -1.4 | | -16 | 21(-4.8) | -50 | [-11] | [-5] | [-4] | -57 | 214 | DT | -0.4 | OpenShort | | (-13) | 0 | 4 | -12 | -20 | -0.7,11 | 30 | | | | |
| 46 | Feb/23 | 12 | 57.49 | 54.49 | 52.36(-0.38) | 51.79(-0.15) | 51.93(-0.06) | 51.46 | -1.4 | | -16 | 26(-3.2) | -50 | [-11] | [-9] | [-9] | -40 | 170 | DT | -0.4 | OpenShort | | (-12) | -2 | -21 | -7 | -6 | -0.8,30 | 30 | | 47 | Feb/23 | 11 | 57.49 | 54.49 | 52.56(-0.32) | 51.87(-0.06) | 51.96(-0.04) | 51.8 | -1.3 | | -16 | 29(-2.7) | -50 | [-10] | [-7] | [-6] | -18 | 150 | DT | -0.1 | OpenShort | | (-12) | -1 | -26 | 17 | -4 | -0.6,47 | 30 | | 48 | Feb/23 | 10 | 57.49 | 54.49 | 52.73(-0.28) | 51.9(0.06) | 51.98(0.23) | 52.23 | -1.2 | | -16 | 32(-2.4) | -50 | [-8] | [4] | [-7] | -21 | 225 | RG | 0.2 | Wait | | (-10) | 7 | -27 | -7 | 20 | -0.4,39 | 30 | | 49 | Feb/23 | 9 | 57.49 | 54.49 | 52.88(-0.26) | 51.87(0.14) | 51.86(0.41) | 52.67 | -1.1 | | -16 | 35(-2.3) | -40 | [-8] | [10] | [30] | -20 | 300 | UR | 0.5 | SmallShort? | | (-8) | 12 | 73 | -7 | 20 | -0.1,33 | 30 | | 50 | Feb/22 | 15 | 58.03 | 54.76 | 53.02(-0.38) | 51.8(-0.06) | 51.65(-0.02) | 51.5 | -1.5 | | -19 | 37(-1.2) | -50 | [-11] | [-8] | [-8] | -68 | 60 | DT | -0.1 | OpenShort? | | (-13) | -1 | -5 | -23 | -20 | -0.9,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|