AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.9500 One month high (close): $64.4700

AMRC Daily Change: -15.15% Daily StdDev 3.76% AMRC EMA_5_Trend: -3.08% 10Minute StdDev: $0

Latest Price : $43.95(-15.15%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.8%(54%) Avg negative next hour return: -3.02%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	55.26	52.6	49.41(-0.54)	47.76(-1.51)	46.1(0.5)	45.13	-2.1	-20	58(3.6)	-50	[-14]	[-17]	[-32]	-63	-257	DT	-0.3	OpenShort?	(-15)	13	-81	3	-20	-1.5,25	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.76(hourly_sma_10 5.83%) 49.41(hourly_sma_20 9.48%) 52.6(daily_ema_10 16.55%) 55.26(daily_ema_20 22.45%)

2	Feb/28	14	55.26	52.6	49.68(-0.58)	48.49(-1.3)	45.87(-0.09)	46.43	-1.8	-20	55(1.1)	-50	[-15]	[-30]	[-9]	-49	-138	DT	0.2	OpenShort	(-13)	-2	-31	16	-20	-1.2,31	30
3	Feb/28	13	55.26	52.6	49.97(-0.54)	49.13(-1.17)	45.91(-2.19)	46.93	-1.7	-20	53(1.2)	-50	[-14]	[-84]	[4]	-53	-617	DP	0.4	OpenShort	(-16)	-58	22	19	-20	-1.2,27	30
4	Feb/28	12	55.26	52.6	50.24(-0.48)	49.71(-0.98)	46.94(-2.39)	46.58	-1.8	-20	52(2.7)	-50	[-13]	[-86]	[5]	-72	-837	DP	-0.1	OpenShort	(-17)	-64	74	4	-20	-1.5,16	30
5	Feb/28	11	55.26	52.6	50.48(-0.59)	50.2(-0.93)	48.09(-2.71)	45.42	-2	-20	50(6)	-50	[-16]	[-95]	[-13]	-97	-1080	DT	-1.1	OpenShort	(-18)	-72	99	-46	-20	-2.1,6	30

6	Feb/28	10	55.26	52.6	50.78(-0.82)	50.67(-1.29)	49.43(-3.48)	43.92	-2.4	-20	44(16.3)	-50	[-22]	[-122]	[-120]	-109	-1399	DT	-2.6	HoldShort	(-22)	-93	-171	-54	-20	-3.3,24	30
7	Feb/28	9	55.26	52.6	51.2(-0.49)	51.33(-0.58)	51.21(-2.16)	46.69	-1.8	-20	27(7.5)	-50	[-13]	[-75]	[-144]	-84	-928	DT	-3.4	OpenShort?	(-15)	-57	-297	-47	-20	-3.4,51	30
8	Feb/27	15	56.22	53.8	51.45(-0.08)	51.63(0.33)	52.34(-0.27)	52.03	-1	-15	20(-3.3)	-50	[-2]	[-5]	[-8]	42	120	DT	-0.3	OpenShort?	(-1)	-7	-18	-9	-9	0.6,77	40
9	Feb/27	14	56.22	53.8	51.49(0.1)	51.46(0.41)	52.48(0.34)	52.35	-0.9	-15	23(0.5)	-25	[3]	[15]	[6]	54	153	RG	-0.1	Wait	(-1)	10	10	-6	20	0.9,81	40
10	Feb/27	13	56.22	53.8	51.44(0.06)	51.25(0.39)	52.3(0.75)	52.17	-1	-15	23(0.3)	-30	[2]	[27]	[1]	57	272	RG	-0.1	Wait	(2)	22	-10	5	20	0.8,87	40

11	Feb/27	12	56.22	53.8	51.41(0.04)	51.05(0.35)	51.91(0.89)	52.35	-0.9	-15	22(0.5)	-20	[1]	[30]	[5]	69	367	RG	0.5	Wait	(2)	26	-25	30	20	1,94	40
12	Feb/27	11	56.22	53.8	51.39(0.12)	50.87(0.1)	51.45(1.06)	52.81	-0.8	-15	22(1.3)	5	[4]	[32]	[30]	73	429	RG	1.5	SmallShort	(3)	32	7	51	20	1.5,85	40
13	Feb/27	10	56.22	53.8	51.33(0.08)	50.82(0.08)	50.91(0.87)	52.69	-0.8	-15	20(1.2)	-0	[2]	[26]	[49]	43	402	RG	2	SmallShort	(3)	26	68	44	20	1.6,53	40
14	Feb/27	9	56.22	53.8	51.29(0.02)	50.78(0.02)	50.47(0.54)	51.48	-1.1	-15	19(0)	5	[1]	[14]	[37]	-22	158	RG	1.2	SmallShort?	(-1)	16	74	23	20	0.2,23	40
15	Feb/24	15	56.85	54.04	51.28(-0.19)	50.77(-0.24)	50.2(0.02)	50.2	-1.5	-17	19(1.2)	-50	[-6]	[-7]	[1]	-81	-9	DP	0	OpenShort?	(-4)	1	8	3	-20	-1.3,2	30

16	Feb/24	14	56.85	54.04	51.38(-0.19)	50.89(-0.35)	50.19(-0.22)	50.07	-1.5	-17	18(1)	-50	[-6]	[-16]	[-4]	-88	-108	DT	-0.1	HoldShort	(-6)	-7	-2	4	-20	-1.6,2	30
17	Feb/24	13	56.85	54.04	51.48(-0.19)	51.07(-0.41)	50.3(-0.85)	50.11	-1.5	-17	17(1.5)	-50	[-6]	[-36]	[-7]	-90	-291	DT	-0.3	OpenShort	(-6)	-25	-12	3	-20	-1.8,5	30
18	Feb/24	12	56.85	54.04	51.58(-0.14)	51.28(-0.45)	50.73(-0.67)	50.32	-1.5	-17	16(1)	-50	[-4]	[-31]	[-4]	-90	-268	DT	-0.6	OpenShort	(-4)	-20	0	-3	-20	-1.8,5	30
19	Feb/24	11	56.85	54.04	51.65(-0.15)	51.51(-0.23)	51.07(-0.51)	50.32	-1.5	-17	15(2)	-50	[-5]	[-23]	[-12]	-101	-236	DT	-1.2	HoldShort	(-5)	-15	10	-38	-20	-2.1,2	30
20	Feb/24	10	56.85	54.04	51.73(-0.19)	51.63(-0.27)	51.33(-0.5)	50.15	-1.5	-17	13(2.9)	-50	[-6]	[-23]	[-24]	-99	-241	DT	-2.1	OpenShort	(-4)	-15	-26	-26	-20	-2.8,21	30

21	Feb/24	9	56.85	54.04	51.83(-0.19)	51.77(-0.25)	51.59(-0.48)	50.6	-1.4	-17	10(1.4)	-50	[-6]	[-22]	[-40]	-82	-167	DT	-2.3	OpenShort?	(-4)	-14	-90	-8	-20	-2.9,41	30
22	Feb/23	15	57.49	54.49	51.93(-0.15)	51.9(0.1)	51.59(0)	52.23	-1.2	-16	8(-4.2)	-50	[-5]	[-2]	[6]	13	216	DP	1.1	OpenShort?	(-2)	0	3	18	19	0.8,43	30
23	Feb/23	14	57.49	54.49	52.01(-0.31)	51.85(0.12)	51.84(-0.17)	52.18	-1.2	-16	12(-9)	-50	[-9]	[-8]	[14]	-21	307	DP	0.6	OpenShort	(-4)	-5	37	-1	20	0.3,22	30
24	Feb/23	13	57.49	54.49	52.17(-0.36)	51.85(0)	51.84(0)	51.52	-1.4	-16	21(-4.8)	-50	[-11]	[-5]	[-4]	-57	250	DT	-0.4	OpenShort	(-12)	0	3	-12	-20	-0.7,11	30
25	Feb/23	12	57.49	54.49	52.36(-0.38)	51.79(-0.15)	51.93(-0.06)	51.46	-1.4	-16	26(-3.2)	-50	[-11]	[-9]	[-8]	-40	207	DT	-0.4	OpenShort	(-11)	-2	-19	-7	-6	-0.8,30	30

26	Feb/23	11	57.49	54.49	52.56(-0.32)	51.87(-0.06)	51.96(-0.04)	51.8	-1.3	-16	29(-2.7)	-50	[-10]	[-6]	[-5]	-18	182	DT	-0.1	OpenShort	(-10)	-1	-24	17	-4	-0.6,47	30
27	Feb/23	10	57.49	54.49	52.73(-0.28)	51.9(0.06)	51.98(0.23)	52.23	-1.2	-16	32(-2.4)	-50	[-8]	[4]	[-2]	-21	260	RG	0.2	Wait	(-9)	7	-24	16	20	-0.4,39	30
28	Feb/23	9	57.49	54.49	52.88(-0.26)	51.87(0.14)	51.86(0.41)	52.67	-1.1	-16	35(-2.3)	-40	[-8]	[10]	[31]	-20	337	UR	0.5	SmallShort?	(-7)	12	66	15	20	-0.1,33	30
29	Feb/22	15	58.03	54.76	53.02(-0.38)	51.8(-0.06)	51.65(-0.02)	51.5	-1.5	-19	37(-1.2)	-50	[-11]	[-7]	[-4]	-68	98	DT	-0.1	OpenShort?	(-12)	-1	-5	1	-20	-0.9,5	25
30	Feb/22	14	58.03	54.76	53.22(-0.47)	51.83(-0.1)	51.66(-0.23)	51.58	-1.5	-19	38(-2.9)	-50	[-14]	[-15]	[-7]	-68	119	DT	-0	OpenShort	(-11)	-7	-16	2	-20	-1,7	25

31	Feb/22	13	58.03	54.76	53.47(-0.56)	51.88(-0.15)	51.78(-0.08)	51.86	-1.4	-19	41(-4.7)	-50	[-17]	[-12]	[6]	-66	261	DP	0	OpenShort	(-14)	-2	7	4	20	-0.9,7	25
32	Feb/22	12	58.03	54.76	53.77(-0.65)	51.96(-0.4)	51.82(-0.1)	51.73	-1.5	-19	46(-4.7)	-50	[-20]	[-17]	[6]	-71	271	DP	-0	OpenShort	(-17)	-3	7	0	20	-1,4	25
33	Feb/22	11	58.03	54.76	54.12(-0.68)	52.17(-0.72)	51.87(-0.13)	51.61	-1.5	-19	50(-3.7)	-50	[-20]	[-23]	[9]	-74	211	DP	-0.1	OpenShort	(-20)	-4	8	1	20	-1.2,6	25
34	Feb/22	10	58.03	54.76	54.49(-0.71)	52.55(-0.76)	51.94(-0.17)	51.46	-1.5	-19	54(-2.2)	-50	[-21]	[-25]	[-13]	-77	132	DT	-0.2	HoldShort	(-21)	-5	-44	2	12	-1.3,6	25
35	Feb/22	9	58.03	54.76	54.88(-0.6)	52.95(-0.54)	52.03(0.1)	52.26	-1.3	-19	56(-1.9)	-50	[-18]	[-13]	[7]	-71	171	DP	0.1	OpenShort?	(-19)	3	10	6	20	-1.1,7	25

36	Feb/21	15	58.67	55.31	55.21(-0.59)	53.24(-0.6)	51.98(-0.23)	52.09	-1.6	-19	58(-1.8)	-50	[-18]	[-23]	[2]	-76	-16	DP	0	OpenShort?	(-19)	-7	6	7	-20	-1.2,4	25
37	Feb/21	14	58.67	55.31	55.54(-0.66)	53.56(-0.61)	52.1(-0.67)	51.98	-1.6	-19	60(0.3)	-50	[-20]	[-37]	[-5]	-83	-128	DT	-0	HoldShort	(-19)	-20	2	6	-20	-1.4,2	25
38	Feb/21	13	58.67	55.31	55.91(-0.6)	53.89(-0.65)	52.45(-1.34)	51.94	-1.6	-19	60(2.4)	-50	[-18]	[-57]	[-6]	-89	-433	DT	-0.2	OpenShort	(-20)	-40	9	4	-20	-1.6,1	25
39	Feb/21	12	58.67	55.31	56.25(-0.55)	54.24(-0.68)	53.16(-1.32)	51.78	-1.6	-19	57(4.9)	-50	[-17]	[-57]	[-20]	-98	-562	DT	-0.6	OpenShort	(-19)	-40	-17	0	-20	-1.9,0	25
40	Feb/21	11	58.67	55.31	56.56(-0.49)	54.61(-0.84)	53.87(-1.19)	52.09	-1.6	-19	52(6)	-50	[-15]	[-55]	[-24]	-100	-589	DT	-0.8	HoldShort	(-16)	-36	-34	-8	-20	-2,0	25

41	Feb/21	10	58.67	55.31	56.84(-0.4)	55.07(-0.95)	54.52(-0.98)	52.72	-1.4	-19	46(6)	-50	[-12]	[-49]	[-28]	-101	-557	DT	-0.9	HoldShort	(-13)	-29	-55	-7	-20	-2.1,2	25
42	Feb/21	9	58.67	55.31	57.07(-0.21)	55.6(-0.84)	55.06(-0.49)	53.75	-1.2	-19	40(3.5)	-50	[-6]	[-32]	[-35]	-98	-490	DT	-0.8	OpenShort?	(-9)	-15	-91	-6	-20	-2,2	25
43	Feb/17	15	59.3	55.79	57.19(0.02)	56.07(-0.62)	55.06(0)	55.49	-1	-17	37(-2.4)	-30	[1]	[-11]	[7]	-76	-321	RG	0.1	Wait?	(-3)	0	10	0	20	-1.1,2	35
44	Feb/17	14	59.3	55.79	57.18(0.05)	56.42(-0.67)	55.33(-0.02)	55.3	-1	-17	39(-0.9)	-40	[2]	[-13]	[1]	-80	-389	RG	-0	Wait	(0)	-1	1	-1	11	-1.2,0	35
45	Feb/17	13	59.3	55.79	57.15(0.04)	56.8(-0.65)	55.34(-0.52)	55.27	-1	-17	40(-0.7)	-50	[1]	[-28]	[-6]	-80	-510	DR	-0	HoldShort	(1)	-16	-1	-8	-20	-1.2,0	35

46	Feb/17	12	59.3	55.79	57.13(0.02)	57.17(-0.61)	55.63(-0.93)	55.28	-1	-17	41(-0.5)	-50	[1]	[-40]	[-11]	-77	-586	DR	-0.2	HoldShort	(1)	-28	0	-13	-20	-1.1,1	35
47	Feb/17	11	59.3	55.79	57.12(0.09)	57.52(-0.69)	56.15(-1.16)	55.28	-1	-17	41(-1.4)	-50	[3]	[-48]	[-19]	-76	-721	DR	-0.5	HoldShort	(1)	-35	-12	-28	-20	-1.1,2	35
48	Feb/17	10	59.3	55.79	57.07(0.05)	57.92(-0.6)	56.81(-1.27)	55.5	-1	-17	43(-1.1)	-50	[2]	[-50]	[-15]	-57	-667	DR	-0.8	OpenShort	(3)	-39	7	-19	-20	-0.9,16	35
49	Feb/17	9	59.3	55.79	57.04(0.09)	58.27(-0.43)	57.54(-1.25)	55.36	-1	-17	44(-1.4)	-50	[3]	[-46]	[-45]	-38	-712	DR	-1.3	OpenShort?	(2)	-38	-69	-13	-20	-1,37	35
50	Feb/16	15	59.64	56.25	56.99(0.18)	58.52(-0.15)	58.27(-0.78)	56.72	-0.8	-16	45(-3.4)	-50	[6]	[-27]	[-34]	8	-448	DR	-0.9	OpenShort?	(6)	-24	-58	3	-20	-0.2,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI