Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 2 2023



AMRC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230202 AMRCHourly  Intraday  $65.35  $62.09  1.62%  -5.07%  -3.45%  0.3  $-12.5%  -0.27%2.76%Chart
  2 20221202 NXPIHourly  Intraday  $168.95  $170.18  -3.2%  0.71%  -2.49%  0.3  0.35%  -0.29%3.05%Chart
  3 20221129 MNSTHourly  Intraday  $101.35  $99.56  -0.51%  -1.76%  -2.27%  0.2  1.9%  -0.31%2.57%Chart
  4 20221128 OKEHourly  Intraday  $64.36  $63.72  -1.62%  -0.98%  -2.6%  0.3  2.5%  -0.23%2.58%Chart
  5 20221128 TXNHourly  Intraday  $175.02  $173.07  -1.18%  -1.1%  -2.28%  0.3  2.51%  -0.25%2.34%Chart
 
  6 20221109 MAHourly  Intraday  $318.79  $315.64  -2.13%  -0.97%  -3.1%  0.2  8.59%  -0.26%2.22%Chart
  7 20220830 DEHourly  Intraday  $375.7  $368.74  -1.29%  -1.83%  -3.12%  0.3  $-0.76%  -0.32%3.18%Chart
  8 20220804 WFCHourly  Intraday  $43.29  $42.77  -1.37%  -1.18%  -2.55%  0.3  5.8%  -0.25%2.18%Chart
  9 20220329 DGXHourly  Intraday  $145.12  $141.39  0.15%  -2.57%  -2.42%  0.3  $-5.46%  -0.33%2.14%Chart
  10 20220118 FISHourly  Intraday  $116.09  $114.5  -1.65%  -1.35%  -3%  0.3  $-3.76%  -0.32%2.27%Chart
 
  11 20211027 MPCHourly  Intraday  $67.52  $66.15  -1.39%  -2%  -3.39%  0.3  $-3.73%  -0.33%2.17%Chart
  12 20210702 ZHourly  Intraday  $121.86  $117.32  1.04%  -3.76%  -2.72%  0.3  $-2.83%  -0.27%2.29%Chart
  13 20210622 ALKSHourly  Intraday  $24.6  $24.23  -0.81%  -1.49%  -2.3%  0.3  0.31%  -0.32%2.83%Chart
  14 20210618 WELLHourly  Intraday  $80.06  $78.51  -0.61%  -1.92%  -2.53%  0.4  7.02%  -0.29%2.42%Chart
  15 20210518 BKHourly  Intraday  $52.04  $50.75  -0.1%  -2.47%  -2.57%  0.2  0.73%  -0.31%2.12%Chart
 
  16 20210504 ISRGHourly  Intraday  $855.19  $846.35  -1.33%  -1.02%  -2.35%  0.4  $-1.11%  -0.33%3.41%Chart
  17 20210421 NEEHourly  Intraday  $79.2  $77.97  -1.65%  -1.53%  -3.18%  0.3  $-1.13%  -0.29%2.55%Chart
  18 20210316 AXPHourly  Intraday  $145.87  $143.3  -0.76%  -1.75%  -2.51%  0.3  $-5.04%  -0.24%3.25%Chart
  19 20210304 MAHourly  Intraday  $357.86  $349.5  -0.66%  -2.32%  -2.98%  0.3  9.98%  -0.28%2.35%Chart
  20 20201026 PHHourly  Intraday  $221.01  $218.73  -2.28%  -1.01%  -3.29%  0.3  $-0.32%  -0.25%2.82%Chart
 
  21 20201016 AMZNHourly  Intraday  $3374.97  $3242.43  1.12%  -3.97%  -2.85%  0.3  $-1.18%  -0.27%2.57%Chart
  22 20200831 NTESHourly  Intraday  $495.41  $97.44  391.33%  -394.69%  -3.36%  0.3  $-6.04%  -0.22%2.71%Chart
  23 20200803 CHKPHourly  Intraday  $123.41  $122.38  -1.53%  -0.82%  -2.35%  0.3  1.82%  -0.26%2.95%Chart
  24 20200611 DUKHourly  Intraday  $88.46  $87.08  -1.92%  -1.53%  -3.45%  0.3  $-1.5%  -0.3%2.5%Chart
  25 20200611 DHourly  Intraday  $85.62  $84.01  -1.59%  -1.85%  -3.44%  0.3  0.62%  -0.22%2.09%Chart
 
  26 20200603 EDITHourly  Intraday  $0  $27.46  -100%  97.31%  -2.69%  0.3  0.11%  -0.29%3.18%Chart
  27 20200511 FSLRHourly  Intraday  $0  $42.87  -100%  97.08%  -2.92%  0.3  $-1.17%  -0.25%2.8%Chart
  28 20200428 EWHourly  Intraday  $214.08  $71.05  192.1%  -195.16%  -3.06%  0.3  0.68%  -0.26%3.09%Chart
  29 20200423 AEPHourly  Intraday  $84.8  $83.02  -0.24%  -2.09%  -2.33%  0.3  0.11%  -0.24%3.17%Chart
  30 20200131 OKTAHourly  Intraday  $0  $128.05  -100%  96.32%  -3.68%  0.3  3.7%  -0.25%2.14%Chart
 
  31 20200115 MCHPHourly  Intraday  $108.67  $107.58  -1.3%  -0.99%  -2.29%  0.3  2.44%  -0.31%2.1%Chart
  32 20191107 LPSNHourly  Intraday  $0  $40.41  -100%  96.42%  -3.58%  0.3  $-9.75%  -0.31%2.74%Chart
  33 20191023 JDSTHourly  Intraday  $0  $411.25  -100%  96.94%  -3.06%  0.3  $-11.55%  -0.33%3.43%Chart
  34 20190910 GPNHourly  Intraday  $0  $165.26  -100%  96.76%  -3.24%  0.3  $-0.92%  -0.23%2.15%Chart
  35 20190409 MUHourly  Intraday  $0  $41.73  -100%  97.27%  -2.73%  0.3  2.47%  -0.32%2.76%Chart
 
  36 20190220 GWPHHourly  Intraday  $0  $145.88  -100%  97.14%  -2.86%  0.3  19.27%  -0.22%2.81%Chart
  37 20181204 TANHourly  Intraday  $0  $20.79  -100%  97.19%  -2.81%  0.4  $-2.41%  -0.33%2.68%Chart
  38 20180321 CHGGHourly  Intraday  $0  $21.58  -100%  97.21%  -2.79%  0.2  $-5.75%  -0.28%2.43%Chart
  39 20170627 NTESHourly  Intraday  $0  $62.3  -100%  97.15%  -2.85%  0.3  $-5.57%  -0.31%2.75%Chart
  40 20170517 GOOGLHourly  Intraday  $0  $942.17  -100%  97.67%  -2.33%  0.3  3.76%  -0.26%2.85%Chart
 
  41 20170301 FLTHourly  Intraday  $0  $164.75  -100%  96.91%  -3.09%  0.3  $-2.16%  -0.28%3.11%Chart
  42 20161107 NEMHourly  Intraday  $0  $36.49  -100%  96.53%  -3.47%  0.3  $-10.66%  -0.29%2.32%Chart
  43 20160503 REMXHourly  Intraday  $0  $48.18  -100%  97.57%  -2.43%  0.3  $-4.42%  -0.31%2.32%Chart
  44 20160427 SGENHourly  Intraday  $0  $38.07  -100%  97.42%  -2.58%  0.3  $-13.05%  -0.28%3.33%Chart
  45 20160405 SPXLHourly  Intraday  $0  $20.49  -100%  97.06%  -2.94%  0.3  2.44%  -0.33%2.62%Chart
 
  46 20160315 LGNDHourly  Intraday  $0  $97.75  -100%  96.72%  -3.28%  0.4  6.68%  -0.3%3.08%Chart
  47 20151109 ALTHourly  Intraday  $0  $516  -100%  96.63%  -3.37%  0.3  $-0.58%  -0.22%2.52%Chart
  48 20150820 TMUSHourly  Intraday  $0  $40.74  -100%  97.32%  -2.68%  0.2  $-1.96%  -0.24%2.34%Chart
  49 20150714 ERYHourly  Intraday  $0  $104.95  -100%  97.7%  -2.3%  0.2  12.92%  -0.33%3.14%Chart
  50 20130819 EWPHourly  Intraday  $0  $32.15  -100%  97.42%  -2.58%  0.3  0.16%  -0.21%2.95%Chart
 
  51 20130726 AHourly  Intraday  $0  $45.6  -100%  97.73%  -2.27%  0.2  1.71%  -0.26%2.12%Chart
 
Total return: -144.76%
Avg positive open return: 97.89(12%)   Avg negative open return: -51.76(88%)
Avg positive intraday return: 93.09(47%)   Avg negative intraday return: -23.6(53%)
Avg positive next week return: 3.94(49%)   Avg negative next week return: -4.44(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA