|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $64.5800
AMRC Daily Change: -3.45% Daily StdDev 3.38% AMRC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $62.09(-3.45%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 61.02 | 63.43 | 63.76(-0.17) | 63.82(-0.28) | 63.29(-1) | 61.64 | 0.2 | | 10 | 25(5.6) | 0 | [-5] | [-34] | [-36] | -105 | -425 | RG | -2.1 | SmallLong? | | (-4) | -30 | -48 | -32 | -20 | -2.7,13 | 58 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 63.43(daily_ema_10 2.9%)
Down Forces:
Support Levels: 61.02(daily_ema_20 -1.01%)
Resistance Levels: 63.76(weak_hourly_sma_20 3.44%) 63.82(weak_hourly_sma_10 3.54%)
|
| | | 2 | Feb/2 | 14 | 61.02 | 63.43 | 63.87(-0.02) | 64(-0.08) | 63.93(-0.75) | 62.82 | 0.6 | | 10 | 19(0.4) | 10 | [-1] | [-23] | [-31] | -72 | -357 | RG | -1.8 | SmallLong | | (-2) | -22 | -48 | -35 | -20 | -1.7,21 | 58 | | 3 | Feb/2 | 13 | 61.02 | 63.43 | 63.87(0) | 64.05(-0.02) | 64.41(-0.34) | 64.04 | 0.9 | | 10 | 19(0) | 40 | [0] | [-10] | [0] | -7 | -69 | RG | -0.6 | Wait | | (2) | -10 | 11 | -25 | 6 | 0.3,36 | 58 | | 4 | Feb/2 | 12 | 61.02 | 63.43 | 63.88(-0.05) | 64.06(-0.08) | 64.63(0.14) | 63.76 | 0.9 | | 10 | 19(-0.2) | 20 | [-2] | [3] | [-12] | -9 | 78 | RG | -1.5 | SmallLong | | (-1) | 4 | -18 | -29 | -17 | -0.2,46 | 58 | | 5 | Feb/2 | 11 | 61.02 | 63.43 | 63.91(-0.03) | 64.11(0.09) | 64.54(0.3) | 64.2 | 1 | | 10 | 19(-0.3) | 40 | [-1] | [11] | [-8] | 34 | 172 | RG | -0.6 | Wait | | (-1) | 9 | -19 | -5 | -8 | 0.5,71 | 58 | | | | |
| 6 | Feb/2 | 10 | 61.02 | 63.43 | 63.93(0.02) | 64.05(0.22) | 64.35(0.45) | 64.69 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [18] | [1] | 69 | 227 | UT | 0.6 | OpenLong | | (1) | 13 | -26 | 48 | 20 | 1.2,89 | 58 | | 7 | Feb/2 | 9 | 61.02 | 63.43 | 63.92(0.09) | 63.91(0.28) | 64.06(0.58) | 65.35 | 1.3 | | 10 | 19(2.8) | 50 | [3] | [23] | [19] | 79 | 283 | UT | 2.1 | OpenLong? | | (2) | 17 | 8 | 52 | 20 | 2.4,69 | 58 | | 8 | Feb/1 | 15 | 60.81 | 63.22 | 63.86(0.09) | 63.73(0.22) | 63.69(0.36) | 65.15 | 1.3 | | 11 | 16(2.9) | 50 | [3] | [16] | [39] | 49 | 200 | UT | 2.8 | OpenLong? | | (2) | 11 | 75 | 34 | 20 | 2.5,36 | 67 | | 9 | Feb/1 | 14 | 60.81 | 63.22 | 63.8(-0.11) | 63.59(-0.09) | 63.46(-0.35) | 63.29 | 0.8 | | 11 | 13(-1) | 20 | [-3] | [-10] | [-3] | -75 | -56 | RG | -0.4 | Wait | | (-2) | -9 | 2 | -18 | -9 | -1.2,5 | 67 | | 10 | Feb/1 | 13 | 60.81 | 63.22 | 63.87(-0.13) | 63.65(-0.08) | 63.68(-0.13) | 63.24 | 0.7 | | 11 | 14(-0.4) | 25 | [-4] | [-4] | [-8] | -76 | 2 | RG | -0.9 | SmallLong | | (-3) | -4 | -2 | -29 | -20 | -1.4,9 | 67 | | | | |
| 11 | Feb/1 | 12 | 60.81 | 63.22 | 63.95(-0.12) | 63.7(-0.06) | 63.68(0) | 63.28 | 0.8 | | 11 | 15(-0.3) | 30 | [-3] | [-0] | [-8] | -54 | 26 | RG | -1 | SmallLong | | (-3) | 0 | -8 | -18 | -20 | -1.4,31 | 67 | | 12 | Feb/1 | 11 | 60.81 | 63.22 | 64.03(-0.09) | 63.74(0.02) | 63.76(-0.03) | 63.47 | 0.8 | | 11 | 15(0.2) | 20 | [-2] | [0] | [-10] | -22 | -3 | RG | -0.6 | Wait | | (-3) | -1 | -26 | 11 | -20 | -1.1,56 | 67 | | 13 | Feb/1 | 10 | 60.81 | 63.22 | 64.09(0.02) | 63.73(0.03) | 63.78(0.11) | 64.14 | 1 | | 11 | 15(0) | 50 | [1] | [5] | [5] | 11 | 18 | UT | 0.7 | OpenLong | | (-1) | 3 | -6 | 27 | 20 | 0.1,58 | 67 | | 14 | Feb/1 | 9 | 60.81 | 63.22 | 64.09(0) | 63.73(0) | 63.71(0.13) | 64.3 | 1.1 | | 11 | 15(0) | 50 | [0] | [5] | [17] | -1 | 65 | UR | 1.2 | SmallShort? | | (1) | 4 | 27 | 12 | 20 | 0.5,37 | 67 | | 15 | Jan/31 | 15 | 60.38 | 62.92 | 64.08(0.02) | 63.71(-0.13) | 63.71(0) | 63.63 | 1 | | 11 | 15(-0.3) | 50 | [1] | [-0] | [4] | -55 | -90 | UT | 0 | OpenLong? | | (-1) | 0 | 14 | -13 | 13 | -0.9,18 | 72 | | | | |
| 16 | Jan/31 | 14 | 60.38 | 62.92 | 64.07(0.09) | 63.79(-0.22) | 63.63(-0.17) | 63.28 | 0.9 | | 11 | 15(-4.1) | 50 | [2] | [-5] | [-7] | -70 | -262 | DR | -0.7 | OpenShort | | (-1) | -5 | -9 | -18 | -13 | -1.6,20 | 72 | | 17 | Jan/31 | 13 | 60.38 | 62.92 | 64.01(0.14) | 63.93(-0.09) | 63.74(0.11) | 63.51 | 0.9 | | 11 | 19(-5.4) | 50 | [4] | [4] | [-7] | -37 | -202 | CR | -0.4 | HoldShort | | (3) | 3 | -13 | -7 | -19 | -0.8,33 | 72 | | 18 | Jan/31 | 12 | 60.38 | 62.92 | 63.92(0.17) | 63.99(-0.02) | 63.67(-0.06) | 63.83 | 1 | | 11 | 25(-4) | 50 | [5] | [1] | [-4] | -17 | -207 | CR | 0.2 | HoldShort | | (5) | -2 | -4 | -6 | -19 | -0.1,36 | 72 | | 19 | Jan/31 | 11 | 60.38 | 62.92 | 63.81(0.17) | 64(-0.14) | 63.71(-0.11) | 63.92 | 1.1 | | 11 | 29(-3) | 50 | [5] | [-2] | [4] | -15 | -189 | RG | 0.2 | Wait | | (5) | -3 | 10 | -3 | 20 | 0.1,33 | 72 | | 20 | Jan/31 | 10 | 60.38 | 62.92 | 63.7(0.11) | 64.09(-0.19) | 63.78(-0.28) | 63.67 | 1 | | 11 | 32(-1.4) | 50 | [3] | [-8] | [-4] | -17 | -189 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -19 | -8 | -0,33 | 72 | | | | |
| 21 | Jan/31 | 9 | 60.38 | 62.92 | 63.63(0.02) | 64.21(-0.17) | 63.96(-0.27) | 63.71 | 1 | | 11 | 33(0) | 50 | [1] | [-8] | [2] | 2 | -81 | RG | -0.2 | Wait? | | (3) | -7 | 20 | -18 | -19 | 0.1,49 | 72 | | 22 | Jan/30 | 15 | 60 | 62.56 | 63.62(-0.03) | 64.32(-0.2) | 64.13(-0.28) | 63.22 | 1 | | 10 | 33(-0.4) | 5 | [-1] | [-9] | [-20] | -7 | -103 | RG | -0.8 | SmallLong? | | (-1) | -8 | -32 | -22 | -20 | -0.4,53 | 71 | | 23 | Jan/30 | 14 | 60 | 62.56 | 63.64(0.09) | 64.32(0) | 64.13(0) | 64.04 | 1.2 | | 10 | 33(-0.4) | 50 | [2] | [2] | [-8] | 41 | -35 | CR | -0.2 | HoldShort | | (1) | 0 | -11 | -6 | -20 | 0.4,81 | 71 | | 24 | Jan/30 | 13 | 60 | 62.56 | 63.58(0.16) | 64.32(0) | 64.31(-0.14) | 64.31 | 1.3 | | 10 | 34(-0.4) | 50 | [4] | [-2] | [-4] | 55 | -99 | DR | 0 | OpenShort | | (3) | -4 | -7 | 1 | -17 | 0.7,87 | 71 | | 25 | Jan/30 | 12 | 60 | 62.56 | 63.48(0.16) | 64.45(0.17) | 64.4(-0.09) | 64.49 | 1.4 | | 10 | 34(0) | 50 | [4] | [2] | [-3] | 59 | -33 | CR | 0.1 | HoldShort | | (4) | -2 | -3 | 1 | -20 | 0.9,86 | 71 | | | | |
| 26 | Jan/30 | 11 | 60 | 62.56 | 63.38(0.22) | 64.34(0.37) | 64.46(-0.11) | 64.57 | 1.4 | | 10 | 34(-0.7) | 50 | [6] | [5] | [-1] | 58 | -74 | CR | 0.1 | HoldShort | | (5) | -3 | 16 | -9 | -20 | 1.1,80 | 71 | | 27 | Jan/30 | 10 | 60 | 62.56 | 63.24(0.19) | 64.1(0.41) | 64.53(-0.08) | 64.16 | 1.3 | | 10 | 35(-0.2) | 50 | [5] | [6] | [-5] | 53 | -74 | CR | -0.3 | HoldShort | | (5) | -2 | 8 | -13 | -20 | 0.8,83 | 71 | | 28 | Jan/30 | 9 | 60 | 62.56 | 63.12(0.19) | 63.84(0.36) | 64.58(-0.02) | 63.97 | 1.2 | | 10 | 35(-1.2) | 45 | [5] | [7] | [-17] | 57 | -75 | CR | -0.5 | HoldShort? | | (4) | -1 | -33 | -11 | -20 | 0.7,89 | 71 | | 29 | Jan/27 | 15 | 59.75 | 62.3 | 63(0.21) | 63.61(0.49) | 64.59(0.16) | 64.81 | 1.6 | | 11 | 36(2.1) | 50 | [6] | [14] | [3] | 86 | 113 | UT | 0.2 | OpenLong? | | (7) | 4 | 2 | 1 | 20 | 1.5,98 | 81 | | 30 | Jan/27 | 14 | 59.75 | 62.3 | 63(0) | 63.3(0.38) | 64.49(0.4) | 64.76 | 1.5 | | 11 | 34(-0.1) | 50 | [0] | [18] | [7] | 92 | 406 | UR | 0.2 | SmallShort | | (5) | 11 | -4 | 8 | 20 | 1.7,99 | 81 | | | | |
| 31 | Jan/27 | 13 | 59.75 | 62.3 | 63(0) | 63.06(0.24) | 64.23(0.9) | 64.86 | 1.6 | | 11 | 34(0.2) | 50 | [0] | [29] | [19] | 91 | 560 | UR | 0.6 | SmallShort | | (0) | 24 | 14 | 13 | 20 | 1.8,96 | 81 | | 32 | Jan/27 | 12 | 59.75 | 62.3 | 62.87(0.02) | 62.91(0.14) | 63.66(0.92) | 64.51 | 1.5 | | 11 | 34(0.2) | 50 | [1] | [29] | [23] | 84 | 485 | UT | 0.8 | HoldLong | | (-1) | 25 | 20 | 27 | 20 | 1.5,96 | 81 | | 33 | Jan/27 | 11 | 59.75 | 62.3 | 62.87(0) | 62.82(0.18) | 63.08(0.69) | 64 | 1.3 | | 11 | 34(0.1) | 50 | [0] | [23] | [10] | 68 | 365 | UR | 0.8 | SmallShort | | (-1) | 19 | -13 | 41 | 20 | 1,93 | 81 | | 34 | Jan/27 | 10 | 59.75 | 62.3 | 62.86(0.06) | 62.71(0.34) | 62.65(0.92) | 64.34 | 1.4 | | 11 | 34(1.3) | 50 | [2] | [32] | [29] | 53 | 421 | UT | 1.5 | OpenLong | | (1) | 25 | 37 | 42 | 20 | 1.3,70 | 81 | | 35 | Jan/27 | 9 | 59.75 | 62.3 | 62.82(-0.02) | 62.5(0.14) | 62.08(0.31) | 63.42 | 1.1 | | 11 | 32(-0.3) | 50 | [-1] | [12] | [28] | 4 | 203 | UR | 1.3 | SmallShort? | | (-1) | 8 | 55 | 25 | 20 | 0.6,39 | 81 | | | | |
| 36 | Jan/26 | 15 | 59.39 | 61.84 | 62.83(-0.13) | 62.41(0.05) | 61.89(-0.45) | 62.08 | 1 | | 10 | 33(-7.5) | 40 | [-4] | [-11] | [3] | -55 | -100 | RG | 0.2 | Wait? | | (-3) | -12 | 18 | -0 | -20 | -0.7,13 | 82 | | 37 | Jan/26 | 14 | 59.39 | 61.84 | 62.91(-0.19) | 62.38(-0.03) | 62.17(-0.61) | 61.65 | 0.9 | | 10 | 40(0.4) | 5 | [-5] | [-17] | [-9] | -74 | -161 | RG | -0.5 | Wait | | (-4) | -17 | -2 | -16 | -20 | -1.2,6 | 82 | | 38 | Jan/26 | 13 | 59.39 | 61.84 | 63.03(-0.22) | 62.4(0.02) | 62.55(-0.37) | 61.69 | 0.9 | | 10 | 40(0.4) | 5 | [-6] | [-10] | [-12] | -70 | -76 | RG | -0.8 | SmallLong | | (-5) | -10 | -2 | -25 | -20 | -1.3,13 | 82 | | 39 | Jan/26 | 12 | 59.39 | 61.84 | 63.17(-0.25) | 62.39(-0.1) | 62.78(-0.24) | 61.74 | 0.9 | | 10 | 39(-0.3) | 5 | [-7] | [-8] | [-14] | -54 | -25 | RG | -1 | SmallLong | | (-6) | -7 | -22 | -17 | -20 | -1.4,31 | 82 | | 40 | Jan/26 | 11 | 59.39 | 61.84 | 63.33(-0.17) | 62.45(-0.4) | 62.93(-0.03) | 62.29 | 1.1 | | 10 | 40(-0.3) | 15 | [-5] | [-6] | [-11] | -26 | 13 | RG | -0.6 | Wait | | (-6) | -1 | -47 | 2 | 20 | -1,49 | 82 | | | | |
| 41 | Jan/26 | 10 | 59.39 | 61.84 | 63.44(-0.03) | 62.7(-0.21) | 62.95(0.56) | 63.47 | 1.5 | | 10 | 40(-0.1) | 50 | [-1] | [14] | [12] | 4 | 181 | UR | 0.5 | SmallShort | | (-2) | 15 | -5 | 19 | 20 | 0,54 | 82 | | 42 | Jan/26 | 9 | 59.39 | 61.84 | 63.46(0.03) | 62.83(-0.13) | 62.6(0.56) | 63.59 | 1.6 | | 10 | 40(0) | 50 | [1] | [15] | [23] | -4 | 138 | UT | 0.9 | OpenLong? | | (-1) | 15 | 32 | 17 | 20 | 0.1,44 | 82 | | 43 | Jan/25 | 15 | 59.11 | 61.46 | 63.44(0.05) | 62.91(-0.14) | 62.25(0.44) | 62.8 | 1.4 | | 11 | 40(-1.5) | 50 | [1] | [12] | [9] | -33 | -37 | UT | 0.5 | OpenLong? | | (-1) | 12 | 15 | 13 | 20 | -0.6,32 | 62 | | 44 | Jan/25 | 14 | 59.11 | 61.46 | 63.41(0.08) | 63(-0.21) | 61.98(0.03) | 62.42 | 1.3 | | 11 | 42(-3) | 50 | [2] | [1] | [-0] | -52 | -239 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 6 | -20 | -0.9,21 | 62 | | 45 | Jan/25 | 13 | 59.11 | 61.46 | 63.36(0.11) | 63.13(-0.19) | 61.96(-0.77) | 62.39 | 1.3 | | 11 | 45(-3.4) | 50 | [3] | [-21] | [5] | -54 | -473 | RG | 0.4 | Wait | | (2) | -21 | 26 | -2 | -20 | -0.8,16 | 62 | | | | |
| 46 | Jan/25 | 12 | 59.11 | 61.46 | 63.29(0.08) | 63.25(-0.3) | 62.44(-0.95) | 61.76 | 1 | | 11 | 48(-3.2) | 40 | [2] | [-27] | [-14] | -73 | -579 | DR | -0.5 | OpenShort | | (2) | -26 | -6 | -24 | -20 | -1.2,7 | 62 | | 47 | Jan/25 | 11 | 59.11 | 61.46 | 63.24(0.08) | 63.44(-0.35) | 63.04(-0.83) | 61.91 | 1.1 | | 11 | 51(-2.4) | 40 | [2] | [-25] | [-10] | -70 | -517 | DR | -0.8 | OpenShort | | (2) | -22 | 18 | -47 | -20 | -1,5 | 62 | | 48 | Jan/25 | 10 | 59.11 | 61.46 | 63.19(0.06) | 63.66(-0.45) | 63.57(-0.69) | 61.47 | 0.9 | | 11 | 54(-2.1) | 35 | [2] | [-22] | [-26] | -48 | -518 | DR | -1.5 | OpenShort | | (1) | -19 | -34 | -16 | -20 | -1.2,32 | 62 | | 49 | Jan/25 | 9 | 59.11 | 61.46 | 63.15(0.19) | 63.95(-0.4) | 64.01(-0.45) | 62.3 | 1.2 | | 11 | 56(-6.1) | 40 | [5] | [-14] | [-39] | 0 | -453 | DR | -1.2 | OpenShort? | | (3) | -12 | -97 | 0 | -20 | -0.6,65 | 62 | | 50 | Jan/24 | 15 | 58.82 | 60.92 | 63.03(0.4) | 64.21(0.05) | 64.3(0.37) | 64.77 | 2.4 | | 11 | 62(-7.6) | 50 | [11] | [16] | [7] | 72 | -47 | UT | 0.3 | OpenLong? | | (10) | 10 | -2 | 24 | 20 | 1.1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|