|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $64.0300
AMRC Daily Change: 4.38% Daily StdDev 4.01% AMRC EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $55.27(4.38%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 56.86 | 56.62 | 55.38(-0.16) | 54.06(-0.07) | 54.25(0.44) | 54.6 | -0.9 | | -2 | 64(-0.2) | 5 | [-4] | [9] | [9] | -30 | 0 | UR | 0.2 | SmallShort? | | (0) | 11 | 0 | 9 | 20 | -0.5,33 | 42 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.06(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 55.38(hourly_sma_20 1.43%) 56.62(daily_ema_10 3.7%) 56.86(daily_ema_20 4.14%)
|
| | | 2 | Jan/6 | 14 | 56.86 | 56.62 | 55.47(-0.09) | 54.1(-0.2) | 54.01(0.5) | 54.37 | -1 | | -2 | 64(0.7) | 15 | [-2] | [9] | [7] | -44 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 9 | 20 | -0.7,24 | 42 | | 3 | Jan/6 | 13 | 56.86 | 56.62 | 55.52(-0.09) | 54.21(-0.28) | 53.74(0.28) | 54.2 | -1.1 | | -2 | 63(1.2) | 10 | [-2] | [3] | [7] | -49 | 0 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 13 | 20 | -0.8,21 | 42 | | 4 | Jan/6 | 12 | 56.86 | 56.62 | 55.57(-0.14) | 54.36(-0.35) | 53.59(-0.07) | 54.15 | -1.1 | | -2 | 62(1.1) | 5 | [-4] | [-7] | [6] | -57 | 0 | RG | 0.4 | Wait | | (0) | -2 | 0 | 15 | 20 | -0.9,16 | 42 | | 5 | Jan/6 | 11 | 56.86 | 56.62 | 55.65(-0.13) | 54.55(-0.71) | 53.63(-0.41) | 53.93 | -1.2 | | -2 | 61(2.1) | -5 | [-3] | [-20] | [8] | -70 | 0 | RG | 0.2 | Wait | | (0) | -10 | 0 | 12 | 20 | -1.1,8 | 42 | | | | |
| 6 | Jan/6 | 10 | 56.86 | 56.62 | 55.72(-0.27) | 54.94(-0.88) | 53.85(-0.72) | 53.42 | -1.4 | | -2 | 59(5.3) | -45 | [-7] | [-31] | [-2] | -88 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | 1 | -20 | -1.6,2 | 42 | | 7 | Jan/6 | 9 | 56.86 | 56.62 | 55.87(-0.21) | 55.43(-0.86) | 54.24(-0.8) | 53.06 | -1.5 | | -2 | 54(5.7) | -50 | [-5] | [-32] | [-10] | -103 | 0 | DT | -0.9 | HoldShort? | | (0) | -20 | 0 | -8 | -20 | -2.1,0 | 42 | | 8 | Jan/5 | 15 | 56.93 | 56.87 | 55.99(-0.3) | 55.91(-0.73) | 54.68(-0.83) | 53.38 | -1.4 | | -3 | 48(8.1) | -50 | [-8] | [-32] | [-15] | -105 | 0 | DT | -1.1 | HoldShort? | | (0) | -21 | 0 | -10 | -20 | -2.2,0 | 45 | | 9 | Jan/5 | 14 | 56.93 | 56.87 | 56.16(-0.21) | 56.32(-0.41) | 55.14(-0.58) | 54.5 | -0.9 | | -3 | 40(2.4) | -50 | [-5] | [-21] | [-13] | -90 | 0 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -11 | -20 | -1.6,0 | 45 | | 10 | Jan/5 | 13 | 56.93 | 56.87 | 56.28(-0.14) | 56.55(-0.26) | 55.46(-1.03) | 55.01 | -0.7 | | -3 | 37(1.8) | -50 | [-4] | [-30] | [-14] | -80 | 0 | DT | -0.5 | OpenShort | | (0) | -26 | 0 | -18 | -20 | -1.3,3 | 45 | | | | |
| 11 | Jan/5 | 12 | 56.93 | 56.87 | 56.36(-0.18) | 56.7(-0.23) | 56.04(-1.04) | 55.03 | -0.7 | | -3 | 36(1.8) | -50 | [-5] | [-30] | [-18] | -76 | 0 | DT | -1.1 | OpenShort | | (0) | -26 | 0 | -29 | -20 | -1.4,9 | 45 | | 12 | Jan/5 | 11 | 56.93 | 56.87 | 56.46(-0.16) | 56.7(0) | 56.63(-0.91) | 55.48 | -0.6 | | -3 | 34(0.5) | -50 | [-4] | [-24] | [-21] | -58 | 0 | DT | -1.3 | OpenShort | | (0) | -23 | 0 | -48 | -20 | -1.1,20 | 45 | | 13 | Jan/5 | 10 | 56.93 | 56.87 | 56.55(-0.12) | 56.83(0.11) | 57.15(-0.57) | 55.66 | -0.5 | | -3 | 33(0.3) | -50 | [-3] | [-14] | [-19] | -27 | 0 | DT | -1.7 | OpenShort | | (0) | -14 | 0 | -40 | -20 | -1,48 | 45 | | 14 | Jan/5 | 9 | 56.93 | 56.87 | 56.62(-0.05) | 56.77(0.04) | 57.48(-0.29) | 56.14 | -0.3 | | -3 | 33(0.4) | -35 | [-1] | [-7] | [-11] | 11 | 0 | DT | -1.6 | OpenShort? | | (0) | -7 | 0 | -27 | -20 | -0.6,76 | 45 | | 15 | Jan/4 | 15 | 57.14 | 57.38 | 56.65(0.09) | 56.75(0.44) | 57.65(0.51) | 57.87 | 0.3 | | -0 | 33(0.7) | 20 | [2] | [19] | [5] | 86 | 0 | UT | 0.3 | HoldLong? | | (0) | 13 | 0 | 8 | 20 | 1.5,98 | 58 | | | | |
| 16 | Jan/4 | 14 | 57.14 | 57.38 | 56.6(0.05) | 56.5(0.37) | 57.36(0.58) | 57.99 | 0.3 | | -0 | 32(2.1) | 15 | [1] | [20] | [12] | 93 | 0 | UT | 0.8 | OpenLong | | (0) | 15 | 0 | 22 | 20 | 1.7,100 | 58 | | 17 | Jan/4 | 13 | 57.14 | 57.38 | 56.57(0.05) | 56.29(0.41) | 57.03(0.94) | 58.03 | 0.4 | | -0 | 30(1.7) | 30 | [1] | [30] | [15] | 92 | 0 | UT | 1.3 | OpenLong | | (0) | 24 | 0 | 34 | 20 | 2,92 | 58 | | 18 | Jan/4 | 12 | 57.14 | 57.38 | 56.57(0) | 56.06(0.11) | 56.5(0.8) | 57.47 | 0.1 | | -0 | 28(0.1) | 30 | [0] | [22] | [17] | 61 | 0 | UR | 1.4 | SmallShort | | (0) | 20 | 0 | 30 | 20 | 1.3,78 | 58 | | 19 | Jan/4 | 11 | 57.14 | 57.38 | 56.54(0.16) | 56(-0.02) | 56.05(0.38) | 56.87 | -0.1 | | -0 | 28(-2.5) | 50 | [4] | [10] | [14] | 27 | 0 | UT | 1.2 | OpenLong | | (0) | 10 | 0 | 33 | 20 | 0.5,64 | 58 | | 20 | Jan/4 | 10 | 57.14 | 57.38 | 56.45(0.09) | 56(0) | 55.84(0.41) | 56.44 | -0.3 | | -0 | 31(-1.1) | 35 | [2] | [11] | [9] | -9 | 0 | UT | 0.8 | OpenLong | | (0) | 11 | 0 | 24 | 20 | -0,41 | 58 | | | | |
| 21 | Jan/4 | 9 | 57.14 | 57.38 | 56.4(0.02) | 56.01(-0.12) | 55.61(0.09) | 56.4 | -0.3 | | -0 | 32(-0.1) | 10 | [1] | [1] | [6] | -28 | 0 | RG | 1 | SmallShort? | | (0) | 2 | 0 | 7 | 20 | 0,22 | 58 | | 22 | Jan/3 | 15 | 57.26 | 57.38 | 56.39(-0.02) | 56.08(-0.34) | 55.56(-0.11) | 55.41 | -0.7 | | -3 | 32(1.5) | -15 | [-1] | [-7] | [-2] | -71 | 0 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | -3 | -15 | -1.2,9 | 48 | | 23 | Jan/3 | 14 | 57.26 | 57.38 | 56.4(-0.04) | 56.27(-0.35) | 55.62(-0.59) | 55.19 | -0.8 | | -3 | 30(0.8) | -35 | [-1] | [-20] | [-8] | -80 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -19 | -20 | -1.6,10 | 48 | | 24 | Jan/3 | 13 | 57.26 | 57.38 | 56.42(0.02) | 56.47(-0.16) | 55.95(-0.41) | 55.8 | -0.6 | | -3 | 29(-0.4) | -20 | [1] | [-12] | [-5] | -48 | 0 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -10 | -20 | -0.8,22 | 48 | | 25 | Jan/3 | 12 | 57.26 | 57.38 | 56.41(-0.11) | 56.56(-0.26) | 56.18(-0.44) | 55.43 | -0.7 | | -3 | 30(1.3) | -50 | [-3] | [-15] | [-12] | -63 | 0 | DT | -1 | OpenShort | | (0) | -11 | 0 | -31 | -20 | -1.3,20 | 48 | | | | |
| 26 | Jan/3 | 11 | 57.26 | 57.38 | 56.47(-0.04) | 56.71(-0.21) | 56.43(-0.25) | 55.96 | -0.5 | | -3 | 29(-0.1) | -25 | [-1] | [-9] | [-6] | -23 | 0 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | -19 | -20 | -0.7,45 | 48 | | 27 | Jan/3 | 10 | 57.26 | 57.38 | 56.49(-0.11) | 56.83(-0.39) | 56.57(-0.74) | 55.74 | -0.6 | | -3 | 29(0.7) | -50 | [-3] | [-25] | [-9] | -17 | 0 | DT | -1.1 | OpenShort | | (0) | -19 | 0 | -16 | -20 | -1,58 | 48 | | 28 | Jan/3 | 9 | 57.26 | 57.38 | 56.55(0.02) | 57.05(-0.04) | 56.57(0) | 56.85 | -0.2 | | -3 | 28(0.1) | -10 | [1] | [-0] | [-1] | 30 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0.4,70 | 48 | | 29 | Dec/30 | 15 | 57.55 | 57.6 | 56.54(-0.02) | 57.07(0.3) | 56.99(0.07) | 56.88 | -0.2 | | -2 | 28(5.8) | -25 | [-1] | [6] | [-9] | 34 | 0 | RG | -0.2 | Wait? | | (0) | 2 | 0 | -9 | -20 | 0.5,71 | 70 | | 30 | Dec/30 | 14 | 57.55 | 57.6 | 56.54(0) | 56.9(0.21) | 56.95(-0.07) | 56.64 | -0.3 | | -2 | 22(0) | -25 | [0] | [1] | [-8] | 30 | 0 | CR | -0.4 | HoldShort | | (0) | -2 | 0 | -7 | -20 | 0.1,77 | 70 | | | | |
| 31 | Dec/30 | 13 | 57.55 | 57.6 | 56.55(0.12) | 56.78(0.14) | 56.99(-0.18) | 56.88 | -0.2 | | -2 | 22(-0.9) | 5 | [3] | [-2] | [-1] | 48 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | 3 | -14 | 0.5,85 | 70 | | 32 | Dec/30 | 12 | 57.55 | 57.6 | 56.48(0.2) | 56.7(0.28) | 57.09(-0.05) | 57.36 | -0.1 | | -2 | 23(-0.9) | 10 | [5] | [4] | [2] | 61 | 0 | RG | 0.4 | Wait | | (0) | -1 | 0 | 1 | 19 | 1.2,81 | 70 | | 33 | Dec/30 | 11 | 57.55 | 57.6 | 56.37(0.09) | 56.54(0.3) | 57.12(-0.05) | 57.17 | -0.1 | | -2 | 24(0.7) | -10 | [2] | [3] | [-0] | 50 | 0 | RG | 0.1 | Wait | | (0) | -1 | 0 | -12 | 19 | 1,75 | 70 | | 34 | Dec/30 | 10 | 57.55 | 57.6 | 56.32(0.11) | 56.37(0.21) | 57.15(0.56) | 56.66 | -0.3 | | -2 | 23(-0.2) | 20 | [3] | [18] | [-2] | 40 | 0 | CR | -0.6 | HoldShort | | (0) | 14 | 0 | -8 | -9 | 0.5,77 | 70 | | 35 | Dec/30 | 9 | 57.55 | 57.6 | 56.26(0.12) | 56.25(0.02) | 56.83(0.46) | 56.88 | -0.2 | | -2 | 23(-0.3) | 15 | [3] | [13] | [7] | 59 | 0 | UT | 0.1 | OpenLong? | | (0) | 12 | 0 | 6 | 20 | 0.8,89 | 70 | | | | |
| 36 | Dec/29 | 13 | 60.36 | 57.45 | 56.19(0.14) | 56.24(0.16) | 56.57(0.46) | 57.38 | -0.9 | | -10 | 24(2.2) | -5 | [4] | [15] | [16] | 86 | 0 | RG | 1 | SmallShort | | (0) | 12 | 0 | 48 | 20 | 1.5,98 | 39 | | 37 | Dec/29 | 11 | 60.36 | 57.45 | 56.11(0.18) | 56.15(0.2) | 56.31(0.63) | 57.51 | -0.8 | | -10 | 21(1.8) | 5 | [5] | [20] | [16] | 65 | 0 | RG | 1.6 | SmallShort | | (0) | 16 | 0 | 32 | 20 | 1.9,67 | 39 | | 38 | Dec/29 | 10 | 60.36 | 57.45 | 56.01(0.21) | 56.04(0.04) | 55.96(0.68) | 57.36 | -0.9 | | -10 | 20(1.4) | 10 | [5] | [19] | [16] | 40 | 0 | RG | 2.1 | SmallShort | | (0) | 17 | 0 | 17 | 20 | 2,40 | 39 | | 39 | Dec/28 | 15 | 60.76 | 58.05 | 55.89(0.04) | 56.02(-0.34) | 55.58(-0.16) | 55.12 | -1.5 | | -11 | 18(1.1) | -50 | [1] | [-8] | [-5] | -58 | 0 | DR | -0.7 | OpenShort? | | (0) | -4 | 0 | -10 | -20 | -1.2,22 | | | 40 | Dec/28 | 14 | 60.76 | 58.05 | 55.87(0.04) | 56.21(-0.21) | 55.67(-0.45) | 55.5 | -1.4 | | -11 | 17(-0.4) | -50 | [1] | [-12] | [-5] | -32 | 0 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -5 | -20 | -0.6,33 | | | | | |
| 41 | Dec/28 | 13 | 60.76 | 58.05 | 55.85(0.11) | 56.33(0.12) | 55.92(-0.09) | 56.07 | -1.2 | | -11 | 18(-0.7) | -45 | [3] | [-0] | [-5] | -10 | 0 | DR | 0.2 | OpenShort | | (0) | -2 | 0 | -4 | -20 | 0.3,33 | | | 42 | Dec/28 | 12 | 60.76 | 58.05 | 55.79(0.09) | 56.26(0.11) | 55.97(-0.27) | 55.74 | -1.3 | | -11 | 18(-0.9) | -50 | [2] | [-4] | [-12] | -28 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -28 | -20 | -0.1,25 | | | 43 | Dec/28 | 11 | 60.76 | 58.05 | 55.79(0) | 56.2(-0.14) | 56.12(-0.62) | 55.49 | -1.4 | | -11 | 19(-0.1) | -50 | [0] | [-16] | [-9] | -16 | 0 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | -24 | -20 | -0.3,42 | | | 44 | Dec/28 | 10 | 60.76 | 58.05 | 55.74(-0.07) | 56.28(-0.02) | 56.47(-0.56) | 55.52 | -1.4 | | -11 | 19(-0.5) | -50 | [-2] | [-14] | [-10] | 2 | 0 | DT | -1.3 | OpenShort | | (0) | -13 | 0 | -19 | -20 | -0.3,59 | | | 45 | Dec/28 | 9 | 60.76 | 58.05 | 55.74(0) | 56.29(0.25) | 56.79(0.09) | 56.69 | -1.1 | | -11 | 20(0) | -50 | [0] | [5] | [-1] | 56 | 0 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | -6 | 4 | 1.2,76 | | | | | |
| 46 | Dec/27 | 15 | 61.12 | 58.88 | 55.78(-0.14) | 56.15(0.12) | 56.74(0.34) | 56.46 | -1.3 | | -8 | 20(-5.4) | -50 | [-3] | [8] | [1] | 55 | 0 | UR | -0.4 | SmallShort? | | (0) | 8 | 0 | 2 | 2 | 0.9,82 | | | 47 | Dec/27 | 14 | 61.12 | 58.88 | 55.86(-0.27) | 56.08(0.18) | 56.55(0.48) | 56.48 | -1.3 | | -8 | 25(-7.7) | -50 | [-6] | [11] | [4] | 59 | 0 | UR | -0.1 | SmallShort | | (0) | 11 | 0 | 17 | 19 | 0.7,91 | | | 48 | Dec/27 | 13 | 61.12 | 58.88 | 56.01(-0.18) | 55.98(0.38) | 56.28(0.34) | 57.11 | -1.1 | | -8 | 33(-4.1) | -50 | [-4] | [11] | [9] | 73 | 0 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 24 | 20 | 0.9,100 | | | 49 | Dec/27 | 12 | 61.12 | 58.88 | 56.11(-0.14) | 55.77(0.45) | 56.09(0.54) | 57.07 | -1.1 | | -8 | 37(-3.2) | -40 | [-3] | [17] | [9] | 48 | 0 | UR | 0.7 | SmallShort | | (0) | 12 | 0 | 16 | 20 | 0.7,80 | | | 50 | Dec/27 | 11 | 61.12 | 58.88 | 56.19(-0.2) | 55.52(0.25) | 55.79(0.43) | 56.56 | -1.3 | | -8 | 40(-3.1) | -45 | [-5] | [12] | [6] | 9 | 0 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 3 | 20 | 0.3,51 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|